Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Central Garden & Pet
(NQ:
CENTA
)
35.95
-0.49 (-1.34%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2014
9.700
9.550
9.550
9.550
290,800
-0.09(-0.93%)
Dec 30, 2014
9.470
9.660
9.470
9.640
101,981
+0.13(+1.37%)
Dec 29, 2014
9.510
9.550
9.200
9.510
393,513
+0.04(+0.42%)
Dec 26, 2014
9.360
9.590
9.310
9.470
243,488
+0.17(+1.83%)
Dec 24, 2014
9.230
9.300
9.300
9.300
235,200
+0.06(+0.65%)
Dec 23, 2014
9.130
9.340
9.010
9.240
318,100
+0.17(+1.87%)
Dec 22, 2014
8.990
9.070
8.870
9.070
309,262
+0.08(+0.89%)
Dec 19, 2014
9.100
9.210
8.960
8.990
807,935
-0.16(-1.75%)
Dec 18, 2014
9.040
9.190
8.940
9.150
497,310
+0.23(+2.58%)
Dec 17, 2014
8.560
8.940
8.495
8.920
405,191
+0.40(+4.69%)
Dec 16, 2014
8.470
8.740
8.440
8.520
438,955
+0.05(+0.59%)
Dec 15, 2014
8.360
8.550
8.260
8.470
294,417
+0.07(+0.83%)
Dec 12, 2014
8.140
8.500
8.140
8.400
291,872
+0.16(+1.94%)
Dec 11, 2014
8.130
8.350
8.050
8.240
303,818
+0.19(+2.36%)
Dec 10, 2014
8.130
8.470
7.995
8.050
196,330
-0.13(-1.59%)
Dec 09, 2014
8.110
8.240
8.100
8.180
291,658
-0.02(-0.24%)
Dec 08, 2014
8.370
8.450
8.120
8.200
241,474
-0.17(-2.03%)
Dec 05, 2014
8.250
8.450
8.250
8.370
242,789
+0.12(+1.45%)
Dec 04, 2014
8.250
8.370
8.100
8.250
130,009
+0.00(+0.00%)
Dec 03, 2014
8.220
8.360
8.060
8.250
138,282
+0.06(+0.73%)
Dec 02, 2014
8.210
8.314
8.100
8.190
316,210
+0.02(+0.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.