Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Aimmune Therap
(NQ:
AIMT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2015
18.80
18.45
18.45
18.45
86,800
-0.35(-1.86%)
Dec 30, 2015
19.10
19.49
18.45
18.80
191,581
-0.48(-2.49%)
Dec 29, 2015
19.07
19.44
18.91
19.28
81,114
+0.28(+1.47%)
Dec 28, 2015
19.48
19.80
18.64
19.00
139,619
-0.88(-4.43%)
Dec 24, 2015
19.29
19.88
19.88
19.88
50,500
+0.54(+2.79%)
Dec 23, 2015
19.14
19.61
18.93
19.34
66,671
+0.16(+0.83%)
Dec 22, 2015
16.75
19.77
16.75
19.18
110,843
+0.31(+1.64%)
Dec 21, 2015
19.02
19.02
17.70
18.87
176,742
+0.05(+0.27%)
Dec 18, 2015
18.24
19.84
17.90
18.82
369,777
+0.50(+2.73%)
Dec 17, 2015
19.61
20.08
18.19
18.32
154,818
-0.97(-5.03%)
Dec 16, 2015
18.73
19.57
18.71
19.29
107,712
+0.62(+3.32%)
Dec 15, 2015
18.58
19.35
17.86
18.67
267,361
+0.15(+0.81%)
Dec 14, 2015
19.95
20.33
17.97
18.52
228,671
-1.37(-6.89%)
Dec 11, 2015
19.96
20.07
19.05
19.89
178,280
-0.48(-2.36%)
Dec 10, 2015
19.16
20.39
18.51
20.37
90,893
+1.18(+6.15%)
Dec 09, 2015
18.98
19.30
18.09
19.19
89,239
+0.15(+0.79%)
Dec 08, 2015
18.71
20.75
18.06
19.04
86,313
+0.24(+1.28%)
Dec 07, 2015
18.70
19.67
18.40
18.80
151,190
+0.11(+0.59%)
Dec 04, 2015
19.35
19.86
17.67
18.69
184,949
-0.66(-3.41%)
Dec 03, 2015
21.08
21.85
19.05
19.35
301,781
-1.53(-7.33%)
Dec 02, 2015
21.06
21.37
20.72
20.88
116,254
-0.04(-0.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.