Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		8.180	8.180	8.180	0	-0.12(-1.45%)
Dec 29, 2016	8.260	8.395	8.245	8.300	557,589	+0.05(+0.61%)
Dec 28, 2016	8.410	8.460	8.220	8.250	624,230	-0.16(-1.90%)
Dec 27, 2016	8.380	8.490	8.370	8.410	525,772	+0.04(+0.48%)
Dec 23, 2016		8.370	8.370	8.370	0	+0.05(+0.60%)
Dec 22, 2016	8.380	8.430	8.280	8.320	1,576,896	-0.08(-0.95%)
Dec 21, 2016	8.420	8.480	8.350	8.400	1,867,433	-0.01(-0.12%)
Dec 20, 2016	8.340	8.510	8.295	8.410	2,338,082	+0.06(+0.72%)
Dec 19, 2016	8.410	8.525	8.340	8.350	2,074,389	-0.03(-0.36%)
Dec 16, 2016	8.570	8.580	8.380	8.380	3,088,993	-0.15(-1.76%)
Dec 15, 2016	8.470	8.690	8.450	8.530	2,350,390	+0.06(+0.71%)
Dec 14, 2016	8.560	8.755	8.445	8.470	1,940,332	-0.01(-0.12%)
Dec 13, 2016	8.520	8.650	8.430	8.480	2,412,210	+0.00(+0.00%)
Dec 12, 2016	8.230	8.620	8.210	8.480	1,511,411	-0.05(-0.59%)
Dec 09, 2016	8.530	8.685	8.460	8.530	1,934,455	+0.09(+1.07%)
Dec 08, 2016	8.610	8.630	8.360	8.440	3,155,255	+0.09(+1.08%)
Dec 07, 2016	8.240	8.390	8.220	8.350	2,202,483	+0.10(+1.21%)
Dec 06, 2016	8.040	8.260	7.900	8.250	3,906,041	+0.24(+3.00%)
Dec 05, 2016	7.810	8.010	7.790	8.010	1,415,995	+0.26(+3.35%)
Dec 02, 2016	7.610	7.790	7.560	7.750	1,751,151	+0.11(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.