Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		14.97	14.97	14.97	960,275	+0.20(+1.32%)
Dec 30, 2020	14.70	14.90	14.69	14.78	960,275	+0.03(+0.20%)
Dec 29, 2020	15.03	15.03	14.66	14.75	1,771,106	-0.16(-1.07%)
Dec 28, 2020	14.77	15.05	14.77	14.91	1,581,305	+0.21(+1.43%)
Dec 24, 2020	14.70	14.73	14.57	14.70	1,320,100	+0.07(+0.48%)
Dec 23, 2020	14.42	14.67	14.38	14.63	1,558,016	+0.29(+2.02%)
Dec 22, 2020	13.98	14.35	13.89	14.34	1,650,929	+0.38(+2.72%)
Dec 21, 2020	13.90	14.06	13.83	13.96	1,471,405	-0.15(-1.06%)
Dec 18, 2020	14.20	14.20	14.04	14.11	3,164,200	+0.03(+0.21%)
Dec 17, 2020	13.95	14.27	13.90	14.08	1,506,636	+0.19(+1.37%)
Dec 16, 2020	13.95	13.99	13.74	13.89	1,178,692	-0.01(-0.07%)
Dec 15, 2020	13.71	13.99	13.62	13.90	1,800,158	+0.37(+2.70%)
Dec 14, 2020	13.45	13.68	13.42	13.54	1,112,850	+0.19(+1.39%)
Dec 11, 2020	13.42	13.45	13.24	13.35	1,314,700	-0.16(-1.18%)
Dec 10, 2020	13.29	13.54	13.20	13.51	1,215,322	+0.04(+0.30%)
Dec 09, 2020	13.83	13.90	13.47	13.47	1,911,882	-0.28(-2.04%)
Dec 08, 2020	13.80	13.82	13.67	13.75	1,723,164	-0.13(-0.94%)
Dec 07, 2020	13.72	13.98	13.60	13.88	2,523,706	+0.19(+1.39%)
Dec 04, 2020	13.62	13.84	13.58	13.69	2,799,400	+0.11(+0.81%)
Dec 03, 2020	13.61	13.66	13.54	13.58	1,115,625	-0.01(-0.07%)
Dec 02, 2020	13.46	13.81	13.40	13.59	1,763,194	-0.02(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.