Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	17.65	17.79	17.42	17.62	1,245,626	-0.04(-0.23%)
Dec 30, 2021	17.77	17.93	17.65	17.66	967,495	-0.07(-0.39%)
Dec 29, 2021	17.61	17.84	17.52	17.73	1,361,701	+0.13(+0.74%)
Dec 28, 2021	17.33	17.66	17.32	17.60	1,935,713	+0.26(+1.50%)
Dec 27, 2021	17.13	17.36	17.10	17.34	753,452	+0.24(+1.40%)
Dec 23, 2021	17.17	17.28	17.04	17.10	1,171,395	+0.06(+0.35%)
Dec 22, 2021	16.73	17.05	16.61	17.04	1,372,151	+0.30(+1.79%)
Dec 21, 2021	16.64	16.88	16.39	16.74	1,895,580	+0.22(+1.33%)
Dec 20, 2021	16.45	16.69	16.18	16.52	2,294,191	-0.17(-1.02%)
Dec 17, 2021	16.56	16.95	16.45	16.69	9,461,692	+0.12(+0.72%)
Dec 16, 2021	16.99	17.00	16.55	16.57	2,147,521	-0.38(-2.24%)
Dec 15, 2021	16.55	17.00	16.40	16.95	2,834,231	+0.40(+2.42%)
Dec 14, 2021	16.44	16.69	16.35	16.55	1,718,818	+0.03(+0.18%)
Dec 13, 2021	16.55	16.66	16.39	16.52	1,773,981	+0.00(+0.00%)
Dec 10, 2021	16.21	16.58	16.21	16.52	1,937,874	+0.35(+2.16%)
Dec 09, 2021	16.18	16.52	16.17	16.17	1,632,174	+0.04(+0.25%)
Dec 08, 2021	16.13	16.32	16.08	16.13	1,912,858	-0.08(-0.49%)
Dec 07, 2021	16.14	16.50	16.14	16.21	1,490,738	+0.17(+1.06%)
Dec 06, 2021	15.66	16.06	15.52	16.04	3,358,610	+0.50(+3.22%)
Dec 03, 2021	15.15	15.55	15.13	15.54	2,790,278	+0.42(+2.78%)
Dec 02, 2021	14.81	15.14	14.68	15.12	2,352,619	+0.29(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.