Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	10.39	10.52	10.32	10.51	1,144,857	-0.01(-0.10%)
Dec 29, 2022	10.21	10.56	10.20	10.52	1,019,440	+0.43(+4.26%)
Dec 28, 2022	10.23	10.34	10.06	10.09	882,352	-0.18(-1.75%)
Dec 27, 2022	10.25	10.30	10.10	10.27	731,721	+0.02(+0.20%)
Dec 23, 2022	10.18	10.27	10.04	10.25	934,487	+0.07(+0.69%)
Dec 22, 2022	10.18	10.21	9.990	10.18	1,284,401	-0.12(-1.17%)
Dec 21, 2022	10.31	10.36	10.21	10.30	1,098,199	+0.08(+0.78%)
Dec 20, 2022	10.01	10.27	9.990	10.22	1,741,357	+0.14(+1.39%)
Dec 19, 2022	10.41	10.44	10.04	10.08	1,784,832	-0.30(-2.89%)
Dec 16, 2022	10.43	10.68	10.20	10.38	5,151,971	-0.19(-1.80%)
Dec 15, 2022	10.53	10.63	10.41	10.57	2,326,581	-0.07(-0.66%)
Dec 14, 2022	10.79	10.94	10.57	10.64	2,071,196	-0.20(-1.85%)
Dec 13, 2022	11.00	11.21	10.80	10.84	1,723,843	+0.14(+1.31%)
Dec 12, 2022	10.71	10.78	10.58	10.70	1,367,555	+0.04(+0.38%)
Dec 09, 2022	11.00	11.00	10.65	10.66	1,848,232	-0.29(-2.65%)
Dec 08, 2022	10.77	11.11	10.77	10.95	2,962,558	+0.29(+2.72%)
Dec 07, 2022	10.61	10.67	10.46	10.66	2,218,301	+0.00(+0.00%)
Dec 06, 2022	10.86	10.89	10.57	10.66	1,429,669	-0.22(-2.02%)
Dec 05, 2022	11.10	11.13	10.78	10.88	1,445,273	-0.27(-2.42%)
Dec 02, 2022	11.12	11.23	10.99	11.15	1,958,055	-0.21(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.