Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	10.02	10.10	9.930	10.07	1,820,301	+0.01(+0.10%)
Dec 28, 2023	9.910	10.09	9.820	10.06	1,170,103	+0.14(+1.41%)
Dec 27, 2023	9.880	9.970	9.820	9.920	1,288,553	+0.05(+0.51%)
Dec 26, 2023	9.840	10.03	9.717	9.870	1,097,988	+0.06(+0.61%)
Dec 22, 2023	9.860	10.00	9.765	9.810	2,337,791	+0.03(+0.31%)
Dec 21, 2023	9.670	9.790	9.560	9.780	1,136,184	+0.16(+1.66%)
Dec 20, 2023	9.800	9.980	9.610	9.620	2,321,246	-0.18(-1.84%)
Dec 19, 2023	9.710	9.875	9.710	9.800	2,543,634	+0.16(+1.66%)
Dec 18, 2023	9.590	9.690	9.390	9.640	2,350,520	+0.06(+0.63%)
Dec 15, 2023	9.760	9.760	9.525	9.580	6,332,831	-0.03(-0.31%)
Dec 14, 2023	9.550	9.725	9.400	9.610	2,395,858	+0.25(+2.67%)
Dec 13, 2023	9.020	9.380	8.970	9.360	2,884,119	+0.45(+5.05%)
Dec 12, 2023	8.900	8.940	8.760	8.910	1,789,457	+0.05(+0.56%)
Dec 11, 2023	8.560	8.890	8.560	8.860	2,814,479	+0.33(+3.87%)
Dec 08, 2023	8.550	8.635	8.480	8.530	1,399,870	-0.05(-0.58%)
Dec 07, 2023	8.370	8.650	8.330	8.580	1,509,623	+0.20(+2.39%)
Dec 06, 2023	8.390	8.560	8.350	8.380	1,374,481	+0.06(+0.72%)
Dec 05, 2023	8.500	8.510	8.235	8.320	1,191,147	-0.24(-2.80%)
Dec 04, 2023	8.340	8.610	8.315	8.560	2,329,773	+0.18(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.