Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		2.690	2.690	2.690	1,777,338	-0.22(-7.56%)
Dec 30, 2020	2.980	3.030	2.870	2.910	1,777,338	-0.02(-0.68%)
Dec 29, 2020	3.330	3.350	2.780	2.930	3,938,390	-0.26(-8.15%)
Dec 28, 2020	3.140	3.500	3.130	3.190	5,291,425	+0.08(+2.57%)
Dec 24, 2020	3.180	3.210	3.000	3.110	2,183,500	-0.08(-2.51%)
Dec 23, 2020	3.250	3.500	2.930	3.190	8,437,403	+0.00(+0.00%)
Dec 22, 2020	2.770	3.240	2.710	3.190	10,353,700	+0.54(+20.38%)
Dec 21, 2020	2.620	2.700	2.530	2.650	2,725,609	+0.09(+3.52%)
Dec 18, 2020	2.470	2.690	2.440	2.560	3,953,900	+0.13(+5.35%)
Dec 17, 2020	2.450	2.580	2.420	2.430	1,397,817	-0.02(-0.82%)
Dec 16, 2020	2.580	2.620	2.390	2.450	1,825,804	-0.13(-5.04%)
Dec 15, 2020	2.390	2.600	2.360	2.580	3,931,910	+0.24(+10.26%)
Dec 14, 2020	2.270	2.480	2.250	2.340	2,073,780	+0.13(+5.88%)
Dec 11, 2020	2.350	2.370	2.180	2.210	1,590,100	-0.10(-4.33%)
Dec 10, 2020	2.280	2.420	2.280	2.310	1,479,403	-0.04(-1.70%)
Dec 09, 2020	2.580	2.600	2.250	2.350	3,650,134	-0.23(-8.91%)
Dec 08, 2020	2.600	2.650	2.450	2.580	2,879,113	-0.08(-3.01%)
Dec 07, 2020	2.560	2.750	2.480	2.660	3,026,632	+0.14(+5.56%)
Dec 04, 2020	2.470	2.690	2.429	2.520	3,267,300	+0.03(+1.20%)
Dec 03, 2020	2.550	2.620	2.470	2.490	1,737,933	-0.08(-3.11%)
Dec 02, 2020	2.330	2.720	2.240	2.570	4,291,175	+0.03(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.