Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Mercadolibre Inc
(NQ:
MELI
)
1,725.58
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2020
1675
1675
1675
304,304
-37.72(-2.20%)
Dec 30, 2020
1690
1724
1660
1713
304,304
+39.45(+2.36%)
Dec 29, 2020
1680
1689
1640
1673
278,332
+9.77(+0.59%)
Dec 28, 2020
1700
1703
1626
1664
285,907
-26.76(-1.58%)
Dec 24, 2020
1672
1694
1666
1690
132,800
+20.47(+1.23%)
Dec 23, 2020
1729
1735
1667
1670
419,165
-62.38(-3.60%)
Dec 22, 2020
1714
1736
1702
1732
309,819
+34.50(+2.03%)
Dec 21, 2020
1708
1727
1665
1698
457,108
-25.79(-1.50%)
Dec 18, 2020
1698
1728
1676
1724
531,900
+43.69(+2.60%)
Dec 17, 2020
1672
1694
1661
1680
375,744
+10.45(+0.63%)
Dec 16, 2020
1670
1675
1640
1670
514,644
+0.55(+0.03%)
Dec 15, 2020
1634
1677
1634
1669
528,582
+50.93(+3.15%)
Dec 14, 2020
1612
1640
1610
1618
479,722
+11.43(+0.71%)
Dec 11, 2020
1597
1607
1572
1607
479,200
+17.11(+1.08%)
Dec 10, 2020
1532
1598
1513
1590
447,140
+52.98(+3.45%)
Dec 09, 2020
1620
1620
1517
1537
858,066
-79.34(-4.91%)
Dec 08, 2020
1580
1629
1575
1616
401,433
+40.28(+2.56%)
Dec 07, 2020
1557
1589
1551
1576
358,770
+18.22(+1.17%)
Dec 04, 2020
1567
1567
1529
1557
290,900
-2.96(-0.19%)
Dec 03, 2020
1537
1570
1533
1560
402,744
+37.48(+2.46%)
Dec 02, 2020
1518
1525
1483
1523
468,531
+1.20(+0.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.