Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	57.47	57.58	57.08	57.22	2,951,530	-0.36(-0.62%)
Dec 28, 2006	57.34	57.60	57.11	57.58	2,657,535	+0.24(+0.42%)
Dec 27, 2006	57.13	57.56	57.13	57.33	2,597,845	+0.29(+0.52%)
Dec 26, 2006	57.16	57.25	56.47	57.04	3,347,978	-0.32(-0.55%)
Dec 22, 2006	57.70	58.09	56.87	57.36	4,722,626	-0.34(-0.59%)
Dec 21, 2006	59.22	59.28	56.81	57.70	8,030,514	-1.18(-2.00%)
Dec 20, 2006	59.77	59.84	58.79	58.87	4,347,560	-1.17(-1.96%)
Dec 19, 2006	59.07	60.07	58.57	60.05	4,680,754	+0.89(+1.51%)
Dec 18, 2006	59.84	60.02	58.97	59.15	3,184,944	-0.67(-1.13%)
Dec 15, 2006	59.59	60.05	59.56	59.83	4,433,086	+0.39(+0.66%)
Dec 14, 2006	59.88	60.20	59.32	59.43	4,779,644	-0.27(-0.45%)
Dec 13, 2006	61.12	61.20	59.60	59.71	5,421,978	-1.10(-1.82%)
Dec 12, 2006	61.08	61.40	60.46	60.81	4,400,123	-0.15(-0.25%)
Dec 11, 2006	61.39	61.77	60.78	60.97	4,916,841	-0.34(-0.55%)
Dec 08, 2006	60.46	61.32	60.21	61.30	4,939,114	+0.84(+1.39%)
Dec 07, 2006	60.98	61.45	60.28	60.46	4,719,063	-0.31(-0.52%)
Dec 06, 2006	60.39	61.40	60.34	60.78	4,774,298	-0.04(-0.07%)
Dec 05, 2006	60.05	61.01	59.83	60.82	5,294,580	+0.98(+1.63%)
Dec 04, 2006	59.71	60.00	59.18	59.84	5,179,655	+0.19(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.