Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		88.45	88.45	88.45	0	-0.18(-0.21%)
Dec 29, 2016	88.86	89.20	88.33	88.64	1,186,463	-0.28(-0.32%)
Dec 28, 2016	89.55	89.89	88.79	88.92	1,186,692	-0.56(-0.63%)
Dec 27, 2016	89.63	89.87	89.32	89.48	1,329,196	-0.18(-0.20%)
Dec 23, 2016		89.66	89.66	89.66	0	-0.40(-0.44%)
Dec 22, 2016	90.52	90.52	89.49	90.05	4,150,278	-0.37(-0.41%)
Dec 21, 2016	91.38	91.38	90.41	90.43	1,578,141	-0.92(-1.00%)
Dec 20, 2016	91.99	92.00	91.03	91.35	1,634,674	+0.01(+0.01%)
Dec 19, 2016	91.06	91.67	90.85	91.34	1,514,743	-0.19(-0.20%)
Dec 16, 2016	91.54	91.96	91.07	91.52	3,054,233	+0.25(+0.27%)
Dec 15, 2016	91.08	91.73	90.11	91.28	1,567,851	+0.54(+0.59%)
Dec 14, 2016	91.77	92.34	90.38	90.74	2,680,734	-1.36(-1.47%)
Dec 13, 2016	91.76	92.53	91.36	92.10	1,879,776	+0.63(+0.69%)
Dec 12, 2016	91.49	92.47	91.38	91.47	1,953,290	-0.11(-0.12%)
Dec 09, 2016	91.34	91.58	90.81	91.58	1,803,344	+0.34(+0.37%)
Dec 08, 2016	90.53	91.28	89.64	91.25	3,751,693	+1.07(+1.19%)
Dec 07, 2016	88.85	90.51	87.50	90.17	3,213,099	+1.75(+1.98%)
Dec 06, 2016	87.45	88.63	86.74	88.42	2,440,695	+0.88(+1.01%)
Dec 05, 2016	86.86	87.57	86.34	87.54	2,893,018	+1.69(+1.96%)
Dec 02, 2016	85.70	86.33	85.23	85.85	2,213,865	+0.53(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.