Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
AC Immune S.A.
(NQ:
ACIU
)
4.770
-0.100 (-2.05%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2023
4.820
5.005
4.710
5.000
242,836
+0.16(+3.31%)
Dec 28, 2023
4.940
5.140
4.700
4.840
248,403
-0.13(-2.62%)
Dec 27, 2023
4.800
4.990
4.750
4.970
284,089
+0.23(+4.85%)
Dec 26, 2023
4.390
4.790
4.250
4.740
227,811
+0.41(+9.47%)
Dec 22, 2023
4.290
4.380
4.200
4.330
151,724
+0.11(+2.61%)
Dec 21, 2023
4.100
4.235
4.080
4.220
95,203
+0.17(+4.20%)
Dec 20, 2023
3.990
4.170
3.940
4.050
229,442
+0.07(+1.76%)
Dec 19, 2023
3.900
3.990
3.795
3.980
101,858
+0.08(+2.05%)
Dec 18, 2023
3.850
3.910
3.780
3.900
191,462
-0.02(-0.51%)
Dec 15, 2023
3.650
3.980
3.650
3.920
1,318,113
+0.21(+5.66%)
Dec 14, 2023
3.770
3.770
3.568
3.710
52,016
+0.10(+2.77%)
Dec 13, 2023
3.620
3.750
3.560
3.610
63,300
-0.01(-0.28%)
Dec 12, 2023
3.790
3.850
3.500
3.620
99,878
-0.24(-6.22%)
Dec 11, 2023
3.690
3.860
3.600
3.860
131,902
+0.17(+4.61%)
Dec 08, 2023
3.620
3.700
3.486
3.690
52,485
+0.18(+5.13%)
Dec 07, 2023
3.550
3.700
3.460
3.510
84,866
-0.06(-1.68%)
Dec 06, 2023
3.500
3.710
3.465
3.570
156,004
+0.07(+2.00%)
Dec 05, 2023
3.330
3.500
3.330
3.500
61,738
+0.15(+4.48%)
Dec 04, 2023
3.400
3.430
3.170
3.350
74,423
-0.05(-1.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.