Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Amag Pharmaceuticals
(NQ:
AMAG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2004
15.19
15.77
15.05
15.72
42,900
+0.57(+3.76%)
Dec 30, 2004
15.10
15.28
14.80
15.15
27,600
+0.17(+1.13%)
Dec 29, 2004
14.40
15.10
14.40
14.98
15,600
+0.68(+4.76%)
Dec 28, 2004
13.60
14.43
13.60
14.30
27,500
+0.80(+5.93%)
Dec 27, 2004
13.32
13.67
13.08
13.50
19,900
+0.10(+0.75%)
Dec 23, 2004
13.75
13.75
13.40
13.40
7,400
-0.25(-1.83%)
Dec 22, 2004
13.70
13.75
13.60
13.65
2,500
-0.10(-0.73%)
Dec 21, 2004
14.10
14.45
13.65
13.75
16,500
-0.35(-2.48%)
Dec 20, 2004
12.70
14.25
11.95
14.10
84,600
+1.15(+8.88%)
Dec 17, 2004
13.80
13.90
12.83
12.95
21,300
-0.75(-5.47%)
Dec 16, 2004
13.85
13.89
13.70
13.70
3,900
-0.05(-0.36%)
Dec 15, 2004
13.85
13.85
13.75
13.75
5,400
-0.20(-1.43%)
Dec 14, 2004
14.00
14.00
13.95
13.95
7,800
-0.05(-0.36%)
Dec 13, 2004
14.00
14.10
14.00
14.00
4,500
+0.00(+0.00%)
Dec 10, 2004
13.91
14.00
13.90
14.00
1,100
+0.10(+0.72%)
Dec 09, 2004
13.80
13.90
13.80
13.90
1,100
-0.10(-0.71%)
Dec 08, 2004
13.90
14.00
13.87
14.00
4,000
+0.00(+0.00%)
Dec 07, 2004
14.05
14.05
14.00
14.00
1,800
+0.05(+0.36%)
Dec 06, 2004
13.95
14.00
13.90
13.95
2,600
+0.05(+0.36%)
Dec 03, 2004
13.90
13.90
13.80
13.90
2,100
-0.01(-0.07%)
Dec 02, 2004
14.05
14.05
13.91
13.91
3,100
-0.14(-1.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.