Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Amag Pharmaceuticals
(NQ:
AMAG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2006
59.76
60.25
58.53
59.72
487,742
-0.01(-0.02%)
Dec 28, 2006
59.53
60.74
59.52
59.73
187,406
+0.19(+0.32%)
Dec 27, 2006
57.75
59.91
57.75
59.54
215,932
+1.90(+3.30%)
Dec 26, 2006
56.75
57.64
56.20
57.64
142,963
+1.06(+1.87%)
Dec 22, 2006
57.12
57.53
55.59
56.58
109,100
-0.29(-0.51%)
Dec 21, 2006
57.92
58.32
56.80
56.87
129,848
-0.87(-1.51%)
Dec 20, 2006
58.05
58.34
57.00
57.74
175,390
-0.66(-1.13%)
Dec 19, 2006
59.12
59.16
57.41
58.40
240,804
-1.05(-1.77%)
Dec 18, 2006
58.75
59.91
58.75
59.45
277,490
+0.45(+0.76%)
Dec 15, 2006
60.91
61.78
58.65
59.00
307,346
-1.59(-2.62%)
Dec 14, 2006
60.16
61.70
60.00
60.59
176,209
+0.25(+0.41%)
Dec 13, 2006
61.28
61.81
60.12
60.34
179,411
-0.57(-0.94%)
Dec 12, 2006
61.74
61.93
60.50
60.91
187,757
-0.69(-1.12%)
Dec 11, 2006
61.53
61.85
60.05
61.60
377,378
+0.23(+0.37%)
Dec 08, 2006
62.39
62.50
60.99
61.37
848,589
-1.28(-2.04%)
Dec 07, 2006
64.00
64.99
62.50
62.65
454,411
-1.34(-2.09%)
Dec 06, 2006
60.25
65.32
60.07
63.99
628,204
+3.96(+6.60%)
Dec 05, 2006
58.81
60.09
58.05
60.03
324,628
+1.15(+1.95%)
Dec 04, 2006
59.00
60.00
58.13
58.88
313,176
-0.22(-0.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.