Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Amag Pharmaceuticals
(NQ:
AMAG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2007
60.52
61.46
59.30
60.13
94,355
-0.81(-1.33%)
Dec 28, 2007
60.59
61.28
60.25
60.94
90,361
+0.55(+0.91%)
Dec 27, 2007
63.55
63.79
60.21
60.39
240,333
-3.36(-5.27%)
Dec 26, 2007
62.72
64.38
61.69
63.75
102,748
+0.68(+1.08%)
Dec 24, 2007
62.53
63.80
61.55
63.07
61,723
+0.71(+1.14%)
Dec 21, 2007
61.69
62.46
61.12
62.36
318,681
+1.38(+2.26%)
Dec 20, 2007
60.64
61.25
59.85
60.98
124,368
+0.33(+0.54%)
Dec 19, 2007
60.56
61.38
59.34
60.65
219,697
+0.10(+0.17%)
Dec 18, 2007
62.08
62.50
59.35
60.55
293,766
-1.14(-1.85%)
Dec 17, 2007
62.33
63.08
61.69
61.69
280,153
-0.65(-1.04%)
Dec 14, 2007
60.55
63.80
60.55
62.34
271,496
+1.39(+2.28%)
Dec 13, 2007
61.02
61.29
58.62
60.95
291,795
-1.20(-1.93%)
Dec 12, 2007
63.50
64.01
61.22
62.15
297,110
-1.04(-1.65%)
Dec 11, 2007
62.20
64.39
61.36
63.19
388,462
+0.95(+1.53%)
Dec 10, 2007
61.90
62.61
61.47
62.24
256,786
+0.36(+0.58%)
Dec 07, 2007
61.40
62.47
61.08
61.88
212,524
+0.52(+0.85%)
Dec 06, 2007
59.10
61.94
58.26
61.36
268,318
+2.03(+3.42%)
Dec 05, 2007
58.36
59.64
57.47
59.33
296,305
+1.73(+3.00%)
Dec 04, 2007
57.59
58.13
57.25
57.60
178,104
-0.41(-0.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.