Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Amag Pharmaceuticals
(NQ:
AMAG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2008
35.93
36.98
35.56
35.85
397,715
-0.08(-0.22%)
Dec 30, 2008
33.95
36.00
33.86
35.93
314,010
+2.36(+7.03%)
Dec 29, 2008
33.41
33.79
33.03
33.57
205,332
-0.13(-0.39%)
Dec 26, 2008
32.45
33.75
31.95
33.70
166,692
+1.36(+4.21%)
Dec 24, 2008
31.53
32.86
31.53
32.34
369,136
-0.19(-0.58%)
Dec 23, 2008
31.29
34.42
31.10
32.53
2,880,090
-1.54(-4.52%)
Dec 22, 2008
32.83
34.60
32.70
34.07
632,889
+1.80(+5.58%)
Dec 19, 2008
33.02
34.77
31.90
32.27
1,223,605
-1.90(-5.56%)
Dec 18, 2008
35.39
37.00
33.50
34.17
701,416
-1.22(-3.45%)
Dec 17, 2008
33.88
35.96
33.51
35.39
422,110
+1.17(+3.42%)
Dec 16, 2008
32.48
34.26
32.48
34.22
369,220
+2.04(+6.34%)
Dec 15, 2008
32.55
33.34
31.67
32.18
288,519
-0.32(-0.98%)
Dec 12, 2008
32.67
33.10
31.39
32.50
661,510
-0.64(-1.93%)
Dec 11, 2008
33.51
34.46
32.62
33.14
545,842
-0.69(-2.04%)
Dec 10, 2008
34.63
35.51
33.60
33.83
572,187
-0.41(-1.20%)
Dec 09, 2008
35.50
36.46
34.23
34.24
573,746
-1.26(-3.55%)
Dec 08, 2008
34.73
36.35
33.85
35.50
682,548
+1.34(+3.92%)
Dec 05, 2008
32.56
34.37
31.83
34.16
449,128
+1.33(+4.05%)
Dec 04, 2008
33.70
34.71
32.31
32.83
419,774
-0.93(-2.75%)
Dec 03, 2008
31.96
34.42
31.35
33.76
535,620
+1.01(+3.08%)
Dec 02, 2008
30.50
32.75
30.19
32.75
623,412
+2.62(+8.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.