Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Amag Pharmaceuticals
(NQ:
AMAG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2009
38.35
38.03
38.03
38.03
196,700
-0.27(-0.70%)
Dec 30, 2009
38.16
38.45
38.06
38.30
129,716
-0.04(-0.10%)
Dec 29, 2009
38.61
38.61
38.10
38.34
118,987
-0.22(-0.57%)
Dec 28, 2009
39.05
39.05
38.27
38.56
190,479
-0.53(-1.36%)
Dec 24, 2009
39.07
39.11
38.81
39.09
115,672
+0.00(+0.00%)
Dec 23, 2009
39.28
39.55
38.97
39.09
136,938
-0.16(-0.41%)
Dec 22, 2009
39.01
39.64
38.29
39.25
199,884
+0.25(+0.64%)
Dec 21, 2009
37.66
39.22
37.59
39.00
310,488
+1.36(+3.61%)
Dec 18, 2009
37.87
37.87
37.37
37.64
382,776
+0.08(+0.21%)
Dec 17, 2009
37.42
38.05
37.06
37.56
427,843
-0.53(-1.39%)
Dec 16, 2009
37.33
38.24
37.17
38.09
309,661
+0.89(+2.39%)
Dec 15, 2009
36.08
37.27
36.08
37.20
741,174
+0.95(+2.62%)
Dec 14, 2009
36.33
37.41
36.01
36.25
352,065
-0.85(-2.29%)
Dec 11, 2009
38.76
38.94
36.90
37.10
721,279
-1.64(-4.23%)
Dec 10, 2009
38.91
39.59
38.66
38.74
175,306
-0.11(-0.28%)
Dec 09, 2009
38.05
39.13
38.05
38.85
176,645
+0.65(+1.70%)
Dec 08, 2009
38.00
38.40
37.92
38.20
350,446
+0.00(+0.00%)
Dec 07, 2009
38.50
38.50
38.16
38.20
181,719
-0.29(-0.75%)
Dec 04, 2009
38.84
38.84
37.80
38.49
188,830
+0.40(+1.05%)
Dec 03, 2009
38.57
39.36
38.04
38.09
209,097
-0.22(-0.57%)
Dec 02, 2009
37.99
38.84
37.99
38.31
259,108
+0.32(+0.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.