Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Amag Pharmaceuticals
(NQ:
AMAG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2010
18.17
18.33
17.97
18.10
281,836
-0.07(-0.39%)
Dec 30, 2010
18.15
18.35
18.03
18.17
417,443
+0.04(+0.22%)
Dec 29, 2010
18.33
18.43
17.93
18.13
176,068
-0.09(-0.49%)
Dec 28, 2010
18.42
18.49
18.09
18.22
170,934
-0.15(-0.82%)
Dec 27, 2010
17.71
18.52
17.63
18.37
239,136
+0.60(+3.38%)
Dec 23, 2010
18.15
18.15
17.67
17.77
193,125
-0.32(-1.77%)
Dec 22, 2010
17.91
18.20
17.82
18.09
342,985
+0.19(+1.06%)
Dec 21, 2010
17.40
17.98
17.00
17.90
386,477
+0.59(+3.41%)
Dec 20, 2010
17.45
17.63
17.12
17.31
271,535
-0.13(-0.75%)
Dec 17, 2010
16.86
17.78
16.86
17.44
675,192
+0.54(+3.20%)
Dec 16, 2010
16.59
16.93
16.36
16.90
175,969
+0.30(+1.81%)
Dec 15, 2010
16.36
16.72
16.15
16.60
275,797
+0.30(+1.84%)
Dec 14, 2010
16.14
16.32
16.08
16.30
170,138
+0.14(+0.87%)
Dec 13, 2010
16.55
16.58
16.08
16.16
213,910
-0.38(-2.30%)
Dec 10, 2010
16.15
16.61
16.15
16.54
287,218
+0.36(+2.22%)
Dec 09, 2010
15.80
16.18
15.67
16.18
284,097
+0.41(+2.60%)
Dec 08, 2010
15.86
15.88
15.68
15.77
249,741
+0.13(+0.83%)
Dec 07, 2010
16.15
16.15
15.50
15.64
339,663
-0.38(-2.37%)
Dec 06, 2010
16.25
16.28
15.85
16.02
532,433
-0.21(-1.29%)
Dec 03, 2010
15.58
16.31
15.50
16.23
709,901
+0.63(+4.04%)
Dec 02, 2010
15.58
15.66
15.24
15.60
694,589
+0.04(+0.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.