Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Amag Pharmaceuticals
(NQ:
AMAG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2011
18.63
18.95
18.31
18.91
215,993
-0.02(-0.11%)
Dec 29, 2011
19.02
19.02
18.01
18.93
109,180
-0.04(-0.21%)
Dec 28, 2011
19.44
19.61
18.90
18.97
111,919
-0.61(-3.12%)
Dec 27, 2011
19.23
19.62
19.19
19.58
79,151
+0.24(+1.24%)
Dec 23, 2011
19.45
19.52
19.20
19.34
89,835
+0.18(+0.94%)
Dec 21, 2011
19.00
19.54
18.92
19.16
191,472
+0.19(+1.00%)
Dec 20, 2011
18.69
19.02
18.69
18.97
135,010
+0.60(+3.27%)
Dec 19, 2011
18.87
19.13
18.33
18.37
147,774
-0.40(-2.13%)
Dec 16, 2011
18.93
19.00
18.56
18.77
282,779
+0.00(+0.00%)
Dec 15, 2011
19.10
19.10
18.27
18.77
237,376
-0.12(-0.64%)
Dec 14, 2011
18.13
18.91
18.13
18.89
222,062
+0.66(+3.62%)
Dec 13, 2011
18.69
19.01
18.19
18.23
108,562
-0.35(-1.88%)
Dec 12, 2011
18.83
18.90
18.06
18.58
147,567
-0.47(-2.47%)
Dec 09, 2011
18.85
19.17
18.83
19.05
118,589
+0.18(+0.95%)
Dec 08, 2011
19.31
19.37
18.67
18.87
157,544
-0.29(-1.51%)
Dec 07, 2011
18.89
19.30
18.56
19.16
125,887
+0.19(+1.00%)
Dec 06, 2011
18.75
19.28
18.45
18.97
187,621
+0.26(+1.39%)
Dec 05, 2011
18.75
19.10
18.16
18.71
215,685
+0.31(+1.68%)
Dec 02, 2011
17.89
18.50
17.41
18.40
207,778
+0.63(+3.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.