Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Amag Pharmaceuticals
(NQ:
AMAG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2013
23.33
24.28
24.28
24.28
127,000
+1.24(+5.38%)
Dec 30, 2013
23.53
23.53
22.52
23.04
132,018
-0.47(-2.00%)
Dec 27, 2013
24.04
24.04
23.41
23.51
64,983
-0.42(-1.76%)
Dec 26, 2013
24.04
24.52
23.82
23.93
91,258
-0.05(-0.21%)
Dec 24, 2013
24.14
24.14
23.38
23.98
75,992
-0.12(-0.50%)
Dec 23, 2013
23.60
24.11
23.42
24.10
278,018
+0.67(+2.86%)
Dec 20, 2013
23.30
24.12
22.91
23.43
417,439
+0.25(+1.08%)
Dec 19, 2013
23.29
23.62
22.83
23.18
120,504
-0.10(-0.43%)
Dec 18, 2013
23.18
23.38
22.59
23.28
183,618
+0.10(+0.43%)
Dec 17, 2013
23.70
23.70
22.47
23.18
163,804
-0.59(-2.48%)
Dec 16, 2013
23.29
24.23
22.93
23.77
95,240
+0.54(+2.32%)
Dec 13, 2013
23.85
23.97
22.81
23.23
93,275
-0.56(-2.35%)
Dec 12, 2013
23.36
24.23
23.12
23.79
69,018
+0.32(+1.36%)
Dec 11, 2013
24.60
24.61
23.02
23.47
154,345
-1.19(-4.83%)
Dec 10, 2013
24.97
25.22
24.55
24.66
89,604
-0.41(-1.64%)
Dec 09, 2013
25.17
25.23
24.51
25.07
101,273
+0.00(+0.00%)
Dec 06, 2013
25.28
25.80
24.57
25.07
0
+0.20(+0.80%)
Dec 05, 2013
25.32
25.66
24.73
24.87
0
-0.33(-1.31%)
Dec 04, 2013
24.98
25.98
24.79
25.20
0
+0.17(+0.68%)
Dec 03, 2013
24.79
25.23
24.42
25.03
0
+0.17(+0.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.