Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Amag Pharmaceuticals
(NQ:
AMAG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2016
34.80
34.80
34.80
0
-0.30(-0.85%)
Dec 29, 2016
34.60
35.70
34.52
35.10
417,227
+0.55(+1.59%)
Dec 28, 2016
35.15
35.29
34.50
34.55
430,638
-0.50(-1.43%)
Dec 27, 2016
35.80
36.33
35.00
35.05
324,966
-0.75(-2.09%)
Dec 23, 2016
35.80
35.80
35.80
0
+1.00(+2.87%)
Dec 22, 2016
35.40
35.90
34.60
34.80
941,049
-0.45(-1.28%)
Dec 21, 2016
35.65
35.95
35.05
35.25
513,192
-0.25(-0.70%)
Dec 20, 2016
34.40
35.75
33.65
35.50
806,771
+1.65(+4.87%)
Dec 19, 2016
34.75
35.85
33.80
33.85
676,702
-0.90(-2.59%)
Dec 16, 2016
35.20
35.60
34.27
34.75
2,351,110
-0.50(-1.42%)
Dec 15, 2016
36.05
36.83
35.20
35.25
1,131,883
-0.80(-2.22%)
Dec 14, 2016
34.60
36.30
34.60
36.05
1,934,724
+1.55(+4.49%)
Dec 13, 2016
34.10
35.10
34.10
34.50
718,253
+0.50(+1.47%)
Dec 12, 2016
33.70
34.40
33.50
34.00
1,144,738
+0.00(+0.00%)
Dec 09, 2016
34.20
34.85
33.60
34.00
662,756
+0.15(+0.44%)
Dec 08, 2016
33.30
34.00
32.80
33.85
757,648
+0.50(+1.50%)
Dec 07, 2016
35.20
35.70
32.55
33.35
1,053,893
-2.45(-6.84%)
Dec 06, 2016
34.40
36.23
33.85
35.80
1,314,573
+1.40(+4.07%)
Dec 05, 2016
33.15
34.50
32.90
34.40
775,633
+1.17(+3.54%)
Dec 02, 2016
31.90
34.00
31.40
33.23
862,221
+1.33(+4.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.