Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		19.19	19.19	19.19	0	+0.35(+1.86%)
Dec 28, 2017	19.10	19.22	18.75	18.84	26,670	-0.05(-0.26%)
Dec 27, 2017	19.81	19.81	18.41	18.89	33,179	-0.80(-4.06%)
Dec 26, 2017	18.97	20.38	18.68	19.69	17,856	+0.72(+3.80%)
Dec 22, 2017	18.37	19.01	18.37	18.97	11,645	+0.15(+0.80%)
Dec 21, 2017	18.37	19.24	18.37	18.82	25,266	+0.32(+1.73%)
Dec 20, 2017	18.75	19.06	18.46	18.50	50,348	-0.10(-0.54%)
Dec 19, 2017	18.89	19.28	18.62	18.60	33,896	-0.38(-2.00%)
Dec 18, 2017	18.92	19.38	18.54	18.98	108,472	+0.37(+1.99%)
Dec 15, 2017	18.79	19.47	18.34	18.61	517,113	+0.00(+0.00%)
Dec 14, 2017	18.98	19.64	18.61	18.61	52,577	-0.33(-1.74%)
Dec 13, 2017	18.98	19.64	18.61	18.94	82,546	-0.20(-1.04%)
Dec 12, 2017	19.25	20.22	18.60	19.14	102,951	+0.05(+0.26%)
Dec 11, 2017	18.88	20.02	18.88	19.09	64,687	+0.32(+1.70%)
Dec 08, 2017	18.94	19.75	18.66	18.77	52,504	-0.30(-1.57%)
Dec 07, 2017	19.99	19.99	18.71	19.07	27,354	-0.13(-0.68%)
Dec 06, 2017	19.78	20.22	18.55	19.20	64,618	-0.44(-2.24%)
Dec 05, 2017	18.61	21.04	18.51	19.64	36,252	+1.21(+6.57%)
Dec 04, 2017	19.76	19.76	18.14	18.43	38,075	-1.25(-6.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.