Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Atomera Inc
(NQ:
ATOM
)
3.710
-0.180 (-4.63%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2022
6.150
6.270
6.000
6.220
162,543
-0.09(-1.43%)
Dec 29, 2022
6.000
6.360
6.000
6.310
164,526
+0.38(+6.41%)
Dec 28, 2022
5.890
6.075
5.800
5.930
141,014
-0.01(-0.17%)
Dec 27, 2022
6.080
6.130
5.750
5.940
217,462
-0.23(-3.73%)
Dec 23, 2022
6.350
6.420
5.990
6.170
132,958
-0.25(-3.89%)
Dec 22, 2022
6.230
6.450
5.950
6.420
215,370
+0.13(+2.07%)
Dec 21, 2022
6.430
6.650
6.250
6.290
189,816
-0.12(-1.87%)
Dec 20, 2022
6.570
6.770
6.390
6.410
177,804
-0.28(-4.19%)
Dec 19, 2022
7.140
7.140
6.650
6.690
220,806
-0.43(-6.04%)
Dec 16, 2022
7.020
7.350
6.920
7.120
201,348
-0.07(-0.97%)
Dec 15, 2022
7.320
7.400
7.100
7.190
116,391
-0.32(-4.26%)
Dec 14, 2022
7.630
7.902
7.350
7.510
222,322
-0.13(-1.70%)
Dec 13, 2022
7.370
7.660
7.110
7.640
216,599
+0.47(+6.56%)
Dec 12, 2022
6.920
7.215
6.900
7.170
165,554
+0.17(+2.43%)
Dec 09, 2022
7.170
7.240
6.950
7.000
97,524
-0.22(-3.05%)
Dec 08, 2022
7.170
7.300
6.850
7.220
124,094
+0.14(+1.98%)
Dec 07, 2022
7.100
7.269
6.910
7.080
125,354
-0.03(-0.42%)
Dec 06, 2022
7.710
7.760
7.070
7.110
275,441
-0.65(-8.38%)
Dec 05, 2022
8.050
8.400
7.740
7.760
119,961
-0.45(-5.48%)
Dec 02, 2022
7.920
8.390
7.780
8.210
150,180
+0.13(+1.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.