Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	294.94	301.12	279.46	290.25	606,350	-6.29(-2.12%)
Dec 29, 2022	275.00	296.56	269.12	296.54	637,396	+25.69(+9.48%)
Dec 28, 2022	259.44	272.84	256.44	270.85	499,639	+10.03(+3.85%)
Dec 27, 2022	273.89	284.97	257.96	260.82	970,180	-12.74(-4.66%)
Dec 23, 2022	279.25	286.06	264.72	273.56	1,272,237	-13.52(-4.71%)
Dec 22, 2022	284.73	315.45	283.99	287.08	1,688,370	-2.35(-0.81%)
Dec 21, 2022	250.00	289.79	246.58	289.43	2,104,465	+39.43(+15.77%)
Dec 20, 2022	233.21	253.95	227.00	250.00	2,379,249	+15.17(+6.46%)
Dec 19, 2022	202.99	236.39	191.49	234.83	8,808,407	+171.03(+268.07%)
Dec 16, 2022	62.44	65.09	60.75	63.80	814,263	+0.90(+1.43%)
Dec 15, 2022	58.79	63.33	57.22	62.90	459,962	+4.51(+7.72%)
Dec 14, 2022	62.24	62.65	57.21	58.39	716,311	-4.12(-6.59%)
Dec 13, 2022	65.55	65.70	61.52	62.51	418,948	-1.05(-1.65%)
Dec 12, 2022	67.74	67.74	63.16	63.56	390,380	-3.35(-5.01%)
Dec 09, 2022	65.13	67.81	64.22	66.91	287,715	+1.67(+2.56%)
Dec 08, 2022	67.36	70.46	64.19	65.24	339,269	-2.12(-3.15%)
Dec 07, 2022	66.70	67.85	64.51	67.36	442,710	+1.05(+1.58%)
Dec 06, 2022	71.50	71.97	64.00	66.31	646,250	-6.56(-9.00%)
Dec 05, 2022	81.86	83.00	71.78	72.87	484,140	-7.29(-9.09%)
Dec 02, 2022	72.34	80.90	71.35	80.16	586,039	+7.04(+9.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.