Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Kandi Techs Group
(NQ:
KNDI
)
1.830
-0.010 (-0.54%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2018
3.740
3.740
3.550
3.630
449,900
-0.11(-2.94%)
Dec 28, 2018
3.840
3.850
3.680
3.740
198,200
+0.00(+0.00%)
Dec 27, 2018
3.850
3.850
3.700
3.740
162,482
-0.08(-2.09%)
Dec 26, 2018
3.820
3.900
3.610
3.820
252,157
+0.10(+2.69%)
Dec 24, 2018
3.620
3.720
3.540
3.720
116,300
+0.10(+2.76%)
Dec 21, 2018
3.800
3.850
3.610
3.620
354,900
-0.25(-6.46%)
Dec 20, 2018
4.000
4.072
3.800
3.870
391,963
-0.14(-3.49%)
Dec 19, 2018
4.160
4.220
4.000
4.010
211,294
-0.12(-2.91%)
Dec 18, 2018
4.120
4.170
4.030
4.130
193,925
+0.05(+1.23%)
Dec 17, 2018
4.230
4.270
4.050
4.080
270,729
-0.16(-3.77%)
Dec 14, 2018
4.200
4.280
4.180
4.240
52,100
+0.02(+0.47%)
Dec 13, 2018
4.300
4.440
4.170
4.220
193,221
-0.07(-1.63%)
Dec 12, 2018
4.140
4.374
4.140
4.290
286,617
+0.11(+2.63%)
Dec 11, 2018
4.180
4.330
4.150
4.180
167,279
+0.04(+0.97%)
Dec 10, 2018
4.260
4.300
4.100
4.140
176,793
-0.13(-3.04%)
Dec 07, 2018
4.250
4.330
4.200
4.270
152,400
+0.03(+0.71%)
Dec 06, 2018
4.400
4.400
4.200
4.240
271,695
-0.26(-5.78%)
Dec 04, 2018
4.710
4.710
4.420
4.500
184,000
-0.21(-4.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.