Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Kandi Techs Group
(NQ:
KNDI
)
2.070
+0.015 (+0.73%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2023
2.800
2.950
2.690
2.800
276,730
+0.00(+0.18%)
Dec 28, 2023
2.600
2.840
2.600
2.795
328,693
+0.15(+5.47%)
Dec 27, 2023
2.680
2.690
2.610
2.650
227,786
-0.02(-0.75%)
Dec 26, 2023
2.720
2.743
2.670
2.670
104,410
-0.07(-2.55%)
Dec 22, 2023
2.730
2.800
2.720
2.740
74,376
-0.05(-1.79%)
Dec 21, 2023
2.770
2.820
2.722
2.790
84,338
+0.04(+1.45%)
Dec 20, 2023
2.800
2.847
2.750
2.750
90,253
-0.05(-1.79%)
Dec 19, 2023
2.790
2.865
2.790
2.800
98,775
+0.01(+0.36%)
Dec 18, 2023
2.730
2.811
2.671
2.790
140,391
+0.09(+3.33%)
Dec 15, 2023
2.640
2.740
2.640
2.700
167,884
+0.05(+1.89%)
Dec 14, 2023
2.600
2.680
2.600
2.650
134,348
+0.06(+2.32%)
Dec 13, 2023
2.620
2.640
2.590
2.590
107,584
-0.04(-1.52%)
Dec 12, 2023
2.610
2.640
2.610
2.630
73,801
+0.03(+1.15%)
Dec 11, 2023
2.650
2.670
2.560
2.600
66,884
-0.05(-1.89%)
Dec 08, 2023
2.690
2.730
2.630
2.650
170,030
-0.05(-1.85%)
Dec 07, 2023
2.690
2.720
2.650
2.700
83,009
+0.01(+0.37%)
Dec 06, 2023
2.710
2.740
2.690
2.690
62,917
-0.02(-0.55%)
Dec 05, 2023
2.700
2.730
2.690
2.705
65,426
-0.00(-0.18%)
Dec 04, 2023
2.740
2.750
2.660
2.710
154,485
-0.07(-2.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.