Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		105.17	105.17	105.17	0	-0.10(-0.09%)
Dec 29, 2016	105.69	107.22	104.94	105.27	282,590	-0.32(-0.30%)
Dec 28, 2016	107.31	107.64	105.45	105.59	506,806	-1.57(-1.47%)
Dec 27, 2016	106.65	108.46	106.65	107.16	406,827	+0.72(+0.68%)
Dec 23, 2016		106.44	106.44	106.44	0	+1.07(+1.02%)
Dec 22, 2016	108.16	108.28	104.97	105.37	722,928	-2.54(-2.35%)
Dec 21, 2016	110.66	110.88	107.37	107.91	520,021	-2.83(-2.56%)
Dec 20, 2016	114.36	114.72	110.19	110.74	1,057,135	-3.63(-3.17%)
Dec 19, 2016	114.08	116.54	113.87	114.37	917,205	-0.16(-0.14%)
Dec 16, 2016	115.39	117.55	112.60	114.53	1,448,868	-1.38(-1.19%)
Dec 15, 2016	117.15	121.43	114.26	115.91	3,287,545	+21.54(+22.83%)
Dec 14, 2016	96.46	96.47	92.38	94.37	1,096,933	-2.02(-2.10%)
Dec 13, 2016	97.06	97.87	94.60	96.39	723,538	-0.56(-0.58%)
Dec 12, 2016	96.84	98.30	96.07	96.95	693,126	+0.75(+0.78%)
Dec 09, 2016	95.37	96.65	94.15	96.20	673,499	+1.46(+1.54%)
Dec 08, 2016	93.39	95.23	90.11	94.74	1,315,101	+1.69(+1.82%)
Dec 07, 2016	93.40	94.66	92.08	93.05	1,114,410	-0.78(-0.83%)
Dec 06, 2016	96.50	96.50	93.11	93.83	843,939	-3.39(-3.49%)
Dec 05, 2016	96.09	98.72	96.09	97.22	645,646	+1.24(+1.29%)
Dec 02, 2016	93.49	97.88	92.61	95.98	1,095,908	+3.57(+3.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.