Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Aquabounty Technologies Inc
(NQ:
AQB
)
1.750
-0.050 (-2.78%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2022
0.7100
0.7699
0.7100
0.7640
605,858
+0.06(+9.06%)
Dec 29, 2022
0.6540
0.7500
0.6500
0.7005
322,965
+0.03(+4.54%)
Dec 28, 2022
0.7100
0.7244
0.6700
0.6701
596,873
-0.03(-4.27%)
Dec 27, 2022
0.7700
0.7756
0.7000
0.7000
294,505
-0.06(-7.94%)
Dec 23, 2022
0.8900
0.8900
0.7600
0.7604
554,205
-0.12(-13.39%)
Dec 22, 2022
0.7500
0.8900
0.7467
0.8780
809,548
+0.14(+18.97%)
Dec 21, 2022
0.6900
0.7700
0.6892
0.7380
461,956
+0.05(+6.80%)
Dec 20, 2022
0.6900
0.7200
0.6851
0.6910
145,645
-0.01(-1.85%)
Dec 19, 2022
0.7700
0.7800
0.7040
0.7040
375,722
-0.04(-4.84%)
Dec 16, 2022
0.7300
0.7600
0.7100
0.7398
238,901
-0.01(-1.12%)
Dec 15, 2022
0.6500
0.7500
0.6514
0.7482
436,142
+0.08(+12.09%)
Dec 14, 2022
0.6600
0.7170
0.6365
0.6675
278,198
-0.01(-0.89%)
Dec 13, 2022
0.6600
0.6850
0.6340
0.6735
218,790
+0.04(+6.80%)
Dec 12, 2022
0.6350
0.6600
0.6200
0.6306
175,931
-0.01(-1.58%)
Dec 09, 2022
0.6100
0.6800
0.6100
0.6407
308,382
+0.03(+5.40%)
Dec 08, 2022
0.6300
0.6300
0.6040
0.6079
308,200
+0.00(+0.63%)
Dec 07, 2022
0.6400
0.6499
0.6040
0.6041
272,110
-0.04(-5.77%)
Dec 06, 2022
0.6800
0.6900
0.6306
0.6411
217,052
-0.03(-3.85%)
Dec 05, 2022
0.6980
0.7000
0.6666
0.6668
158,778
-0.03(-4.74%)
Dec 02, 2022
0.6900
0.7000
0.6700
0.7000
139,436
+0.03(+3.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.