Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	44.38	44.61	43.78	44.38	103,786	-0.16(-0.36%)
Dec 29, 2022	43.78	44.62	43.60	44.54	307,451	+0.94(+2.16%)
Dec 28, 2022	42.96	43.66	42.91	43.60	246,615	+0.80(+1.87%)
Dec 27, 2022	42.63	42.90	42.27	42.80	213,753	+0.61(+1.45%)
Dec 23, 2022	42.64	42.74	41.89	42.19	93,137	-0.08(-0.19%)
Dec 22, 2022	42.04	42.31	41.58	42.27	62,921	+0.27(+0.64%)
Dec 21, 2022	40.74	42.07	40.58	42.00	173,820	+1.51(+3.73%)
Dec 20, 2022	40.01	41.20	39.85	40.49	271,774	+0.82(+2.07%)
Dec 19, 2022	39.94	40.08	39.34	39.67	134,872	-0.39(-0.97%)
Dec 16, 2022	40.80	40.99	39.80	40.06	254,422	-1.01(-2.46%)
Dec 15, 2022	40.80	41.10	40.60	41.07	303,979	+0.36(+0.88%)
Dec 14, 2022	38.82	42.36	38.74	40.71	667,510	+1.55(+3.96%)
Dec 13, 2022	39.26	39.51	38.25	39.16	281,201	+0.75(+1.95%)
Dec 12, 2022	37.92	38.58	37.73	38.41	250,261	+0.97(+2.59%)
Dec 09, 2022	37.40	37.72	37.23	37.44	282,265	-0.39(-1.03%)
Dec 08, 2022	37.76	38.12	37.60	37.83	146,656	+0.09(+0.24%)
Dec 07, 2022	38.31	38.54	37.63	37.74	134,707	-0.51(-1.33%)
Dec 06, 2022	38.75	38.86	38.05	38.25	214,954	-0.67(-1.72%)
Dec 05, 2022	40.10	40.11	38.74	38.92	321,488	-1.53(-3.78%)
Dec 02, 2022	39.99	40.46	39.74	40.45	112,025	+0.38(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.