Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		11.78	11.78	11.78	0	+0.19(+1.64%)
Dec 28, 2017	11.73	11.73	11.58	11.59	57,135	-0.19(-1.61%)
Dec 27, 2017	11.69	11.83	11.57	11.78	62,189	+0.05(+0.43%)
Dec 26, 2017		11.72	11.61	11.73	16,763	+0.01(+0.09%)
Dec 22, 2017	11.64	11.81	11.60	11.72	7,809	+0.05(+0.43%)
Dec 21, 2017	11.68	11.81	11.64	11.67	34,483	-0.06(-0.51%)
Dec 20, 2017	11.57	11.76	11.57	11.73	51,572	-0.05(-0.42%)
Dec 19, 2017	11.69	11.91	11.69	11.78	69,437	+0.06(+0.51%)
Dec 18, 2017	11.74	11.81	11.62	11.72	86,364	-0.19(-1.60%)
Dec 15, 2017	12.19	12.19	11.82	11.91	79,323	-0.40(-3.25%)
Dec 14, 2017	12.30	12.51	12.26	12.31	45,622	-0.06(-0.49%)
Dec 13, 2017	12.34	12.42	12.27	12.37	47,502	-0.04(-0.32%)
Dec 12, 2017		12.44	12.30	12.41	85,999	+0.03(+0.24%)
Dec 11, 2017	12.77	12.77	12.38	12.38	80,103	-0.44(-3.43%)
Dec 08, 2017	13.03	13.06	12.80	12.82	89,619	-0.43(-3.25%)
Dec 07, 2017	13.66	13.71	13.22	13.25	104,280	-0.44(-3.21%)
Dec 06, 2017	13.87	13.92	13.62	13.69	68,985	-0.02(-0.15%)
Dec 05, 2017	13.64	13.85	13.36	13.71	127,257	-0.06(-0.44%)
Dec 04, 2017	13.25	13.77	13.16	13.77	180,357	-0.11(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.