Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	33.98	33.99	31.97	32.07	33,700	-1.47(-4.38%)
Dec 30, 2019	32.55	33.73	32.49	33.54	22,130	+1.29(+4.00%)
Dec 27, 2019	31.42	32.53	31.42	32.25	40,500	+0.66(+2.09%)
Dec 26, 2019	31.39	31.64	31.31	31.59	13,122	-0.20(-0.63%)
Dec 24, 2019	31.80	31.97	31.79	31.79	2,700	-0.20(-0.62%)
Dec 23, 2019	31.77	32.00	31.77	31.99	10,121	+0.24(+0.76%)
Dec 20, 2019	31.22	31.79	31.22	31.75	9,700	+0.29(+0.92%)
Dec 19, 2019	32.25	32.25	31.46	31.46	9,820	-0.79(-2.45%)
Dec 18, 2019	31.55	32.25	31.48	32.25	41,134	+0.34(+1.07%)
Dec 17, 2019	31.89	32.22	31.87	31.91	19,526	-0.28(-0.87%)
Dec 16, 2019	31.91	32.19	31.56	32.19	40,784	-0.74(-2.25%)
Dec 13, 2019	34.57	34.92	32.85	32.93	47,800	-1.50(-4.36%)
Dec 12, 2019	35.36	36.38	34.29	34.43	35,447	-1.98(-5.44%)
Dec 11, 2019	37.07	37.07	36.41	36.41	4,238	-0.81(-2.18%)
Dec 10, 2019	37.16	37.84	36.69	37.22	11,122	-0.03(-0.08%)
Dec 09, 2019	35.61	37.25	35.61	37.25	14,988	+1.82(+5.15%)
Dec 06, 2019	35.18	35.81	35.14	35.43	26,800	-1.11(-3.05%)
Dec 05, 2019	36.99	37.55	36.70	36.54	11,285	-0.61(-1.64%)
Dec 04, 2019	37.93	37.93	36.86	37.15	43,580	-1.75(-4.50%)
Dec 03, 2019	39.55	40.20	38.83	38.90	112,044	+1.97(+5.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.