Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Akcea Therapeutics Inc
(NQ:
AKCA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2018
29.93
30.61
29.38
30.14
273,500
+0.62(+2.10%)
Dec 28, 2018
28.77
30.16
28.34
29.52
209,600
+0.76(+2.64%)
Dec 27, 2018
27.34
29.28
26.84
28.76
169,138
+0.78(+2.79%)
Dec 26, 2018
25.64
28.11
25.27
27.98
135,105
+2.39(+9.34%)
Dec 24, 2018
25.80
26.74
25.35
25.59
84,900
-0.34(-1.31%)
Dec 21, 2018
28.57
28.57
25.91
25.93
640,900
-2.43(-8.57%)
Dec 20, 2018
29.03
29.85
27.76
28.36
166,596
-0.79(-2.71%)
Dec 19, 2018
29.37
30.67
28.63
29.15
145,458
-0.12(-0.41%)
Dec 18, 2018
30.77
31.49
28.36
29.27
212,386
-1.16(-3.81%)
Dec 17, 2018
30.73
32.51
30.13
30.43
226,317
-0.73(-2.34%)
Dec 14, 2018
31.25
32.10
30.12
31.16
148,000
-0.44(-1.39%)
Dec 13, 2018
32.46
32.46
31.43
31.60
97,305
-0.67(-2.08%)
Dec 12, 2018
32.10
33.69
31.71
32.27
145,587
+0.22(+0.69%)
Dec 11, 2018
32.12
32.65
30.90
32.05
121,202
+0.29(+0.91%)
Dec 10, 2018
31.46
32.65
30.57
31.76
107,884
+0.05(+0.16%)
Dec 07, 2018
32.19
32.61
30.67
31.71
137,000
-0.40(-1.25%)
Dec 06, 2018
30.95
32.57
30.35
32.11
137,129
+0.11(+0.34%)
Dec 04, 2018
34.08
34.21
31.32
32.00
285,400
-2.05(-6.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.