Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019		0.0799	0.0799	0.0799	0	-0.00(-0.13%)
Dec 30, 2019	0.0800	0.0800	0.0800	0.0800	5,000	-0.02(-20.00%)
Dec 27, 2019		0.1000	0.1000	0.1000	700	+0.00(+0.00%)
Dec 24, 2019		0.1000	0.1000	0.1000	0	+0.03(+42.86%)
Dec 23, 2019	0.0900	0.0900	0.0700	0.0700	6,230	-0.03(-29.93%)
Dec 20, 2019	0.0900	0.1000	0.0884	0.0999	20,200	+0.02(+24.88%)
Dec 19, 2019	0.0800	0.0800	0.0800	0.0800	3,500	+0.02(+33.33%)
Dec 17, 2019		0.0600	0.0600	0.0600	0	-0.02(-25.00%)
Dec 16, 2019	0.0900	0.1100	0.0800	0.0800	201,800	-0.01(-5.88%)
Dec 13, 2019	0.0999	0.0999	0.0850	0.0850	27,600	-0.01(-15.00%)
Dec 12, 2019	0.1000	0.1000	0.1000	0.1000	10,500	+0.00(+0.00%)
Dec 11, 2019	0.1000	0.1000	0.1000	0.1000	27,200	+0.00(+0.00%)
Dec 10, 2019	0.1000	0.1000	0.1000	0.1000	10,100	+0.00(+0.00%)
Dec 09, 2019	0.1100	0.1100	0.0800	0.1000	71,530	+0.01(+10.50%)
Dec 06, 2019		0.0905	0.0905	0.0905	200	+0.00(+0.00%)
Dec 03, 2019		0.0905	0.0905	0.0905	0	-0.01(-9.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.