Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	1.843	2.091	1.750	1.936	386,632	+0.11(+5.93%)
Dec 30, 2002	1.665	1.859	1.634	1.828	245,099	+0.08(+4.42%)
Dec 27, 2002	1.688	1.859	1.688	1.750	146,827	-0.09(-5.04%)
Dec 26, 2002	1.719	1.920	1.680	1.843	136,367	+0.09(+5.31%)
Dec 24, 2002	1.828	1.835	1.704	1.750	48,813	-0.10(-5.44%)
Dec 23, 2002	2.331	1.851	1.556	1.851	446,680	+0.08(+4.37%)
Dec 20, 2002	2.331	2.548	1.556	1.773	1,150,211	-0.52(-22.63%)
Dec 19, 2002	2.370	2.385	2.246	2.292	105,503	-0.00(-0.03%)
Dec 18, 2002	2.253	2.424	2.168	2.293	178,465	+0.01(+0.37%)
Dec 17, 2002	2.331	2.339	2.207	2.284	31,638	-0.05(-2.32%)
Dec 16, 2002	2.091	2.354	2.052	2.339	146,827	+0.05(+1.99%)
Dec 13, 2002	2.362	2.447	2.284	2.293	62,501	-0.07(-2.92%)
Dec 12, 2002	2.292	2.494	2.168	2.362	180,789	-0.02(-0.97%)
Dec 11, 2002	2.323	2.447	2.292	2.385	94,269	-0.02(-0.65%)
Dec 10, 2002	2.161	2.463	2.161	2.401	198,481	+0.19(+8.39%)
Dec 09, 2002	2.385	2.393	2.130	2.215	145,148	-0.18(-7.44%)
Dec 06, 2002	2.269	2.393	2.246	2.393	274,800	+0.12(+5.46%)
Dec 05, 2002	2.323	2.401	2.176	2.269	183,372	+0.08(+3.86%)
Dec 04, 2002	1.975	2.346	1.936	2.185	206,875	+0.12(+5.66%)
Dec 03, 2002	1.928	2.122	1.711	2.068	294,300	+0.14(+7.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.