Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	4.491	4.499	4.298	4.298	356,672	-0.26(-5.61%)
Dec 30, 2003	4.577	4.639	4.491	4.553	149,541	-0.05(-1.18%)
Dec 29, 2003	4.801	4.809	4.507	4.608	326,251	-0.19(-4.03%)
Dec 26, 2003	4.708	4.801	4.662	4.801	506,803	+0.09(+1.81%)
Dec 24, 2003	4.453	4.724	4.313	4.716	234,416	+0.26(+5.91%)
Dec 23, 2003	4.259	4.453	4.259	4.453	163,951	+0.12(+2.86%)
Dec 22, 2003	3.965	4.329	3.965	4.329	441,890	+0.37(+9.39%)
Dec 19, 2003	4.306	4.337	3.911	3.957	244,226	-0.38(-8.75%)
Dec 18, 2003	4.313	4.352	4.213	4.337	59,008	-0.08(-1.75%)
Dec 17, 2003	4.290	4.445	4.174	4.414	217,035	+0.14(+3.26%)
Dec 16, 2003	4.259	4.275	4.050	4.275	178,084	+0.08(+1.84%)
Dec 15, 2003	4.639	4.724	4.158	4.197	295,028	-0.33(-7.19%)
Dec 12, 2003	4.414	4.600	4.306	4.522	195,804	+0.16(+3.73%)
Dec 11, 2003	4.251	4.383	4.143	4.360	116,092	-0.02(-0.35%)
Dec 10, 2003	4.228	4.375	4.197	4.375	128,216	+0.01(+0.18%)
Dec 09, 2003	4.290	4.414	4.251	4.367	167,751	-0.03(-0.70%)
Dec 08, 2003	4.561	4.561	4.391	4.398	105,809	-0.14(-3.07%)
Dec 05, 2003	4.646	4.646	4.104	4.538	448,751	-0.12(-2.50%)
Dec 04, 2003	4.685	4.809	4.646	4.654	239,226	-0.10(-2.12%)
Dec 03, 2003	4.863	4.917	4.747	4.755	194,023	-0.10(-2.07%)
Dec 02, 2003	4.747	4.910	4.646	4.855	301,728	+0.10(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.