Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Hackett Grp Inc
(NQ:
HCKT
)
21.51
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2005
3.206
3.330
3.183
3.291
67,720
+0.04(+1.19%)
Dec 29, 2005
3.206
3.283
3.175
3.252
106,592
+0.02(+0.48%)
Dec 28, 2005
3.260
3.283
3.229
3.237
54,882
-0.06(-1.88%)
Dec 27, 2005
3.229
3.322
3.214
3.299
235,156
+0.03(+0.95%)
Dec 23, 2005
3.237
3.322
3.136
3.268
151,833
+0.09(+2.68%)
Dec 22, 2005
3.214
3.237
3.113
3.183
121,768
-0.01(-0.24%)
Dec 21, 2005
3.252
3.314
3.136
3.190
130,955
-0.13(-3.96%)
Dec 20, 2005
3.369
3.384
3.252
3.322
46,097
+0.02(+0.70%)
Dec 19, 2005
3.322
3.392
3.245
3.299
90,549
-0.05(-1.62%)
Dec 16, 2005
3.423
3.423
3.291
3.353
67,574
-0.07(-2.04%)
Dec 15, 2005
3.562
3.562
3.268
3.423
94,990
-0.11(-3.07%)
Dec 14, 2005
3.554
3.655
3.446
3.531
167,543
-0.03(-0.87%)
Dec 13, 2005
3.523
3.578
3.469
3.562
112,632
+0.07(+2.00%)
Dec 12, 2005
3.407
3.523
3.407
3.492
133,934
+0.05(+1.35%)
Dec 09, 2005
3.454
3.454
3.369
3.446
129,840
+0.05(+1.37%)
Dec 08, 2005
3.376
3.446
3.338
3.400
154,824
-0.01(-0.23%)
Dec 07, 2005
3.415
3.454
3.345
3.407
170,342
+0.01(+0.23%)
Dec 06, 2005
3.252
3.423
3.252
3.400
287,295
+0.12(+3.54%)
Dec 05, 2005
3.252
3.361
3.252
3.283
180,842
-0.01(-0.24%)
Dec 02, 2005
3.252
3.299
3.245
3.291
122,653
+0.04(+1.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.