Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	2.091	2.323	2.091	2.261	183,332	+0.19(+8.96%)
Dec 30, 2008	2.006	2.122	1.986	2.075	98,066	+0.09(+4.69%)
Dec 29, 2008	2.037	2.037	1.936	1.982	104,949	-0.06(-3.03%)
Dec 26, 2008	2.091	2.091	1.936	2.044	37,533	+0.02(+0.76%)
Dec 24, 2008	2.029	2.106	1.913	2.029	48,724	-0.01(-0.38%)
Dec 23, 2008	2.037	2.099	1.928	2.037	75,026	+0.01(+0.38%)
Dec 22, 2008	2.230	2.230	1.913	2.029	205,772	-0.19(-8.71%)
Dec 19, 2008	2.207	2.370	2.029	2.222	425,498	+0.13(+6.30%)
Dec 18, 2008	2.083	2.137	1.967	2.091	128,691	+0.02(+0.75%)
Dec 17, 2008	2.362	2.362	2.068	2.075	128,257	-0.31(-12.99%)
Dec 16, 2008	1.967	2.393	1.913	2.385	207,603	+0.45(+23.20%)
Dec 15, 2008	2.137	2.137	1.928	1.936	158,080	-0.20(-9.42%)
Dec 12, 2008	1.882	2.137	1.882	2.137	155,869	+0.25(+13.11%)
Dec 11, 2008	2.091	2.130	1.882	1.889	72,238	-0.24(-11.27%)
Dec 10, 2008	1.920	2.153	1.882	2.130	213,367	+0.22(+11.34%)
Dec 09, 2008	2.230	2.230	1.874	1.913	247,839	-0.34(-15.12%)
Dec 08, 2008	2.354	2.362	2.184	2.253	303,108	-0.07(-3.00%)
Dec 05, 2008	2.176	2.323	1.990	2.323	150,381	+0.12(+5.26%)
Dec 04, 2008	2.176	2.393	2.168	2.207	371,107	-0.03(-1.38%)
Dec 03, 2008	2.168	2.284	1.920	2.238	292,116	+0.16(+7.84%)
Dec 02, 2008	1.766	2.075	1.766	2.075	384,346	+0.33(+18.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.