Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	2.974	2.974	2.865	2.896	107,827	-0.09(-3.11%)
Dec 29, 2011	2.943	3.005	2.919	2.989	74,027	+0.07(+2.39%)
Dec 28, 2011	2.927	2.989	2.875	2.919	78,434	-0.02(-0.53%)
Dec 27, 2011	2.904	2.935	2.842	2.935	68,235	+0.02(+0.80%)
Dec 23, 2011	2.958	2.958	2.896	2.912	41,929	-0.12(-4.08%)
Dec 21, 2011	3.012	3.039	2.915	3.036	88,419	-0.02(-0.51%)
Dec 20, 2011	2.943	3.074	2.935	3.051	119,370	+0.19(+6.77%)
Dec 19, 2011	2.865	2.974	2.842	2.857	152,057	+0.04(+1.37%)
Dec 16, 2011	2.826	2.896	2.803	2.819	400,904	+0.02(+0.55%)
Dec 15, 2011	2.710	2.811	2.687	2.803	146,357	+0.14(+5.23%)
Dec 14, 2011	2.540	2.710	2.524	2.664	190,387	+0.12(+4.88%)
Dec 13, 2011	2.641	2.672	2.524	2.540	452,884	-0.07(-2.67%)
Dec 12, 2011	2.641	2.656	2.540	2.610	86,788	-0.09(-3.16%)
Dec 09, 2011	2.540	2.726	2.532	2.695	134,447	+0.18(+7.08%)
Dec 08, 2011	2.563	2.594	2.517	2.517	301,946	-0.11(-4.13%)
Dec 07, 2011	2.679	2.695	2.610	2.625	154,061	-0.12(-4.51%)
Dec 06, 2011	2.826	2.865	2.672	2.749	208,648	-0.09(-3.27%)
Dec 05, 2011	2.842	2.842	2.765	2.842	106,260	+0.06(+2.23%)
Dec 02, 2011	2.981	2.981	2.710	2.780	122,875	-0.14(-4.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.