Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	3.198	3.484	3.198	3.405	106,008	+0.23(+7.25%)
Dec 28, 2012	3.341	3.389	3.174	3.174	74,430	-0.19(-5.66%)
Dec 27, 2012	3.412	3.492	3.270	3.365	93,732	-0.05(-1.42%)
Dec 26, 2012	3.460	3.476	3.349	3.413	59,811	-0.09(-2.47%)
Dec 24, 2012	3.500	3.762	3.472	3.500	30,594	-0.01(-0.23%)
Dec 21, 2012	3.516	3.524	3.373	3.508	238,518	-0.03(-0.90%)
Dec 20, 2012	3.174	3.555	3.174	3.539	103,438	+0.35(+10.95%)
Dec 19, 2012	3.214	3.230	3.024	3.190	76,055	-0.03(-0.99%)
Dec 18, 2012	3.214	3.222	3.111	3.222	61,128	+0.02(+0.74%)
Dec 17, 2012	3.136	3.214	3.098	3.198	48,955	+0.06(+1.98%)
Dec 14, 2012	3.012	3.136	2.997	3.136	74,881	+0.13(+4.38%)
Dec 13, 2012	3.121	3.136	2.958	3.005	64,508	-0.13(-4.20%)
Dec 12, 2012	3.206	3.221	3.105	3.136	95,200	-0.05(-1.70%)
Dec 11, 2012	2.981	3.214	2.981	3.190	175,862	+0.24(+8.14%)
Dec 10, 2012	2.803	2.966	2.765	2.950	114,809	+0.19(+7.02%)
Dec 07, 2012	2.710	2.765	2.710	2.757	18,162	+0.05(+1.71%)
Dec 06, 2012	2.734	2.734	2.695	2.710	70,202	-0.02(-0.57%)
Dec 05, 2012	2.772	2.772	2.710	2.726	44,427	-0.02(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.