Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	14.48	14.76	14.48	14.72	73,815	+0.24(+1.64%)
Dec 30, 2019	14.52	14.82	14.39	14.48	492,847	-0.02(-0.13%)
Dec 27, 2019	14.54	14.59	14.43	14.50	108,146	-0.05(-0.31%)
Dec 26, 2019	14.41	14.71	14.37	14.54	101,075	+0.15(+1.01%)
Dec 24, 2019	14.30	14.42	14.14	14.40	65,809	+0.08(+0.57%)
Dec 23, 2019	14.47	14.62	14.06	14.31	108,979	-0.13(-0.88%)
Dec 20, 2019	14.44	14.51	14.26	14.44	260,165	+0.03(+0.19%)
Dec 19, 2019	14.41	14.48	14.25	14.41	126,348	+0.03(+0.19%)
Dec 18, 2019	14.43	14.49	14.17	14.39	116,454	-0.02(-0.12%)
Dec 17, 2019	14.04	14.41	14.04	14.41	240,637	+0.37(+2.63%)
Dec 16, 2019	14.03	14.23	14.00	14.04	110,255	+0.07(+0.52%)
Dec 13, 2019	13.99	14.10	13.84	13.96	94,847	-0.04(-0.26%)
Dec 12, 2019	13.90	14.22	13.90	14.00	105,457	+0.13(+0.91%)
Dec 11, 2019	13.77	13.96	13.65	13.87	207,914	+0.09(+0.65%)
Dec 10, 2019	13.72	13.86	13.67	13.78	354,194	+0.05(+0.33%)
Dec 09, 2019	13.76	13.86	13.68	13.74	409,583	-0.03(-0.20%)
Dec 06, 2019	13.77	13.87	13.60	13.77	208,997	+0.06(+0.46%)
Dec 05, 2019	13.64	13.78	13.62	13.70	216,500	+0.03(+0.20%)
Dec 04, 2019	13.77	13.87	13.64	13.67	133,753	-0.07(-0.52%)
Dec 03, 2019	13.74	13.80	13.70	13.75	85,431	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.