Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	7.110	7.370	7.110	7.270	1,105,762	+0.13(+1.82%)
Dec 28, 2006	7.200	7.300	7.050	7.140	1,145,552	-0.16(-2.19%)
Dec 27, 2006	7.170	7.340	7.150	7.300	513,331	+0.12(+1.67%)
Dec 26, 2006	7.160	7.300	7.060	7.180	709,202	-0.01(-0.14%)
Dec 22, 2006	7.460	7.530	7.100	7.190	962,445	-0.32(-4.26%)
Dec 21, 2006	7.140	7.530	7.140	7.510	1,209,992	+0.35(+4.89%)
Dec 20, 2006	7.300	7.560	7.140	7.160	1,115,370	-0.16(-2.19%)
Dec 19, 2006	7.410	7.450	7.280	7.320	887,702	-0.13(-1.74%)
Dec 18, 2006	7.600	7.740	7.410	7.450	654,589	-0.15(-1.97%)
Dec 15, 2006	7.440	7.720	7.430	7.600	1,267,891	+0.17(+2.29%)
Dec 14, 2006	7.550	7.620	7.430	7.430	1,009,249	-0.14(-1.85%)
Dec 13, 2006	7.640	7.660	7.550	7.570	486,047	-0.01(-0.13%)
Dec 12, 2006	7.710	7.780	7.540	7.580	595,573	-0.10(-1.30%)
Dec 11, 2006	7.580	7.790	7.580	7.680	593,081	+0.07(+0.92%)
Dec 08, 2006	7.660	7.780	7.510	7.610	889,544	-0.10(-1.30%)
Dec 07, 2006	7.780	7.850	7.640	7.710	616,998	-0.02(-0.26%)
Dec 06, 2006	7.800	7.830	7.680	7.730	631,123	-0.05(-0.64%)
Dec 05, 2006	7.760	7.930	7.740	7.780	995,341	+0.02(+0.26%)
Dec 04, 2006	7.700	7.810	7.670	7.760	1,327,598	+0.06(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.