Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	11.74	12.02	11.74	11.76	1,053,854	-0.01(-0.08%)
Dec 30, 2021	11.92	11.97	11.76	11.77	364,673	-0.14(-1.18%)
Dec 29, 2021	11.89	12.03	11.79	11.91	518,555	+0.02(+0.17%)
Dec 28, 2021	12.14	12.14	11.84	11.89	486,041	-0.21(-1.74%)
Dec 27, 2021	11.76	12.22	11.73	12.10	986,524	+0.41(+3.51%)
Dec 23, 2021	11.49	11.80	11.49	11.69	573,972	+0.24(+2.10%)
Dec 22, 2021	11.11	11.45	11.03	11.45	626,369	+0.41(+3.71%)
Dec 21, 2021	10.82	11.11	10.82	11.04	547,972	+0.26(+2.41%)
Dec 20, 2021	10.71	10.88	10.60	10.78	671,123	-0.09(-0.83%)
Dec 17, 2021	10.70	11.01	10.56	10.87	2,711,551	+0.06(+0.56%)
Dec 16, 2021	11.04	11.18	10.67	10.81	1,190,483	-0.21(-1.91%)
Dec 15, 2021	10.65	11.02	10.58	11.02	755,112	+0.39(+3.65%)
Dec 14, 2021	10.62	10.98	10.47	10.63	553,626	-0.07(-0.64%)
Dec 13, 2021	10.80	10.84	10.60	10.70	462,190	-0.11(-1.02%)
Dec 10, 2021	11.00	11.07	10.68	10.81	441,277	-0.02(-0.18%)
Dec 09, 2021	10.78	11.12	10.78	10.83	603,577	+0.06(+0.56%)
Dec 08, 2021	10.84	10.86	10.65	10.77	367,980	+0.02(+0.20%)
Dec 07, 2021	10.84	11.04	10.65	10.75	1,149,215	+0.15(+1.41%)
Dec 06, 2021	10.58	10.82	10.25	10.60	832,680	+0.00(+0.00%)
Dec 03, 2021	10.76	10.88	10.58	10.60	951,465	-0.14(-1.30%)
Dec 02, 2021	10.52	10.99	10.40	10.74	998,832	+0.21(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.