Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Aytu Biopharma Inc
(NQ:
AYTU
)
3.122
UNCHANGED
Streaming Delayed Price
Updated: 3:47 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2022
3.760
3.796
3.560
3.780
64,704
+0.08(+2.05%)
Dec 29, 2022
3.752
3.796
3.600
3.704
50,053
-0.05(-1.28%)
Dec 28, 2022
3.674
3.804
3.562
3.752
36,341
+0.00(+0.05%)
Dec 27, 2022
3.900
3.954
3.600
3.750
40,993
-0.05(-1.32%)
Dec 23, 2022
4.268
4.290
3.800
3.800
49,161
-0.39(-9.39%)
Dec 22, 2022
4.000
4.198
3.932
4.194
36,004
+0.22(+5.43%)
Dec 21, 2022
4.600
4.880
3.900
3.978
237,229
-0.43(-9.80%)
Dec 20, 2022
4.480
4.560
4.200
4.410
16,671
+0.04(+0.87%)
Dec 19, 2022
4.174
4.646
4.174
4.372
51,853
+0.17(+4.10%)
Dec 16, 2022
4.200
4.400
4.032
4.200
37,850
-0.06(-1.36%)
Dec 15, 2022
4.118
4.364
4.100
4.258
26,950
+0.06(+1.38%)
Dec 14, 2022
4.200
4.400
4.176
4.200
34,621
-0.20(-4.55%)
Dec 13, 2022
4.200
4.400
4.082
4.400
80,912
+0.20(+4.81%)
Dec 12, 2022
3.900
4.210
3.900
4.198
28,965
+0.23(+5.69%)
Dec 09, 2022
4.166
4.166
3.782
3.972
30,816
-0.03(-0.70%)
Dec 08, 2022
4.000
4.196
3.822
4.000
18,333
+0.00(+0.00%)
Dec 07, 2022
4.036
4.300
4.000
4.000
22,846
-0.21(-4.99%)
Dec 06, 2022
4.340
4.400
4.002
4.210
47,471
-0.10(-2.32%)
Dec 05, 2022
4.162
4.578
4.162
4.310
41,981
-0.19(-4.22%)
Dec 02, 2022
4.314
4.600
4.102
4.500
62,821
+0.24(+5.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.