Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Aytu Biopharma Inc
(NQ:
AYTU
)
3.240
+0.060 (+1.89%)
Streaming Delayed Price
Updated: 11:59 AM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2023
2.970
2.970
2.700
2.840
47,652
-0.15(-5.02%)
Dec 28, 2023
3.000
3.040
2.890
2.990
49,914
+0.01(+0.34%)
Dec 27, 2023
3.010
3.060
2.910
2.980
15,623
-0.03(-1.00%)
Dec 26, 2023
2.900
3.050
2.870
3.010
32,989
+0.10(+3.44%)
Dec 22, 2023
2.950
2.950
2.860
2.910
10,635
-0.02(-0.68%)
Dec 21, 2023
2.880
2.965
2.850
2.930
47,821
+0.07(+2.45%)
Dec 20, 2023
2.910
2.960
2.860
2.860
18,583
-0.03(-1.04%)
Dec 19, 2023
2.870
2.953
2.850
2.890
61,682
-0.00(-0.17%)
Dec 18, 2023
2.860
2.910
2.860
2.895
18,428
-0.04(-1.19%)
Dec 15, 2023
2.860
2.980
2.860
2.930
81,831
+0.08(+2.81%)
Dec 14, 2023
2.650
2.910
2.650
2.850
69,910
+0.20(+7.55%)
Dec 13, 2023
2.344
2.695
2.344
2.650
23,234
+0.17(+6.85%)
Dec 12, 2023
2.430
2.530
2.300
2.480
13,943
+0.00(+0.08%)
Dec 11, 2023
2.440
2.489
2.220
2.478
30,724
+0.02(+0.73%)
Dec 08, 2023
2.440
2.510
2.360
2.460
21,325
+0.04(+1.65%)
Dec 07, 2023
2.330
2.440
2.330
2.420
15,210
+0.05(+2.11%)
Dec 06, 2023
2.420
2.510
2.300
2.370
26,371
-0.09(-3.66%)
Dec 05, 2023
2.360
2.520
2.340
2.460
15,916
+0.08(+3.36%)
Dec 04, 2023
2.330
2.440
2.300
2.380
12,594
+0.04(+1.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.