Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	15.95	16.43	15.69	16.39	582,663	+0.40(+2.50%)
Dec 29, 2022	15.35	16.17	15.35	15.99	406,636	+0.66(+4.31%)
Dec 28, 2022	15.28	15.51	15.04	15.33	356,324	+0.05(+0.33%)
Dec 27, 2022	15.80	15.88	15.23	15.28	629,663	-0.56(-3.54%)
Dec 23, 2022	16.47	16.55	15.62	15.84	442,452	-0.64(-3.88%)
Dec 22, 2022	15.82	16.50	15.69	16.48	356,833	+0.56(+3.52%)
Dec 21, 2022	15.57	16.04	15.15	15.92	402,005	+0.49(+3.18%)
Dec 20, 2022	14.96	15.67	14.52	15.43	659,140	+0.58(+3.91%)
Dec 19, 2022	15.29	15.29	14.62	14.85	575,230	-0.46(-3.00%)
Dec 16, 2022	15.49	15.78	15.17	15.31	803,680	-0.39(-2.48%)
Dec 15, 2022	15.82	15.83	15.44	15.70	426,673	-0.18(-1.13%)
Dec 14, 2022	15.61	16.09	15.32	15.88	336,097	+0.26(+1.66%)
Dec 13, 2022	16.03	16.16	14.88	15.62	421,263	-0.06(-0.38%)
Dec 12, 2022	15.12	15.84	14.92	15.68	472,256	+0.56(+3.70%)
Dec 09, 2022	15.20	15.48	15.09	15.12	478,961	-0.12(-0.79%)
Dec 08, 2022	15.24	15.32	14.86	15.24	259,270	+0.09(+0.59%)
Dec 07, 2022	15.04	15.19	14.86	15.15	348,455	+0.09(+0.60%)
Dec 06, 2022	15.09	15.26	14.77	15.06	458,432	+0.04(+0.27%)
Dec 05, 2022	15.63	15.63	14.73	15.02	2,258,554	-0.63(-4.03%)
Dec 02, 2022	15.03	15.71	14.70	15.65	475,649	+0.44(+2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.