Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Marathon Digital Hldgs Inc
(NQ:
MARA
)
20.39
-0.84 (-3.98%)
Streaming Delayed Price
Updated: 1:59 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2018
1.640
1.640
1.440
1.440
126,250
-0.16(-10.00%)
Dec 28, 2018
1.520
1.680
1.480
1.600
79,075
+0.05(+3.09%)
Dec 27, 2018
1.560
1.600
1.440
1.552
92,796
-0.01(-0.51%)
Dec 26, 2018
1.440
1.600
1.420
1.560
58,467
+0.00(+0.00%)
Dec 24, 2018
1.440
1.600
1.440
1.560
74,400
-0.12(-7.14%)
Dec 21, 2018
1.800
1.800
1.640
1.680
109,625
-0.04(-2.33%)
Dec 20, 2018
1.920
2.000
1.612
1.720
149,888
-0.14(-7.33%)
Dec 19, 2018
1.842
2.080
1.840
1.856
245,527
+0.18(+10.48%)
Dec 18, 2018
1.920
2.000
1.680
1.680
129,734
-0.16(-8.70%)
Dec 17, 2018
1.840
2.000
1.680
1.840
180,213
+0.13(+7.48%)
Dec 14, 2018
1.900
1.900
1.640
1.712
66,100
-0.10(-5.33%)
Dec 13, 2018
2.004
2.108
1.800
1.808
104,252
-0.27(-13.06%)
Dec 12, 2018
2.080
2.160
2.000
2.080
129,430
+0.10(+5.05%)
Dec 11, 2018
2.080
2.104
1.960
1.980
51,735
-0.03(-1.61%)
Dec 10, 2018
2.040
2.142
2.000
2.012
63,892
+0.01(+0.62%)
Dec 07, 2018
2.240
2.280
1.960
2.000
179,525
-0.23(-10.22%)
Dec 06, 2018
2.280
2.320
2.200
2.228
56,627
-0.09(-3.98%)
Dec 04, 2018
2.360
2.440
2.320
2.320
37,950
-0.11(-4.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.