Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Marathon Digital Hldgs Inc
(NQ:
MARA
)
20.08
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2019
0.8600
0.9087
0.8600
0.8814
140,300
-0.02(-2.02%)
Dec 30, 2019
0.8890
0.9100
0.8600
0.8996
84,985
-0.00(-0.04%)
Dec 27, 2019
0.9100
0.9299
0.8560
0.9000
135,200
-0.02(-2.17%)
Dec 26, 2019
0.9300
0.9500
0.9000
0.9200
67,596
-0.01(-0.65%)
Dec 24, 2019
0.9270
0.9500
0.9200
0.9260
42,900
-0.02(-2.38%)
Dec 23, 2019
0.9601
0.9900
0.9145
0.9486
143,009
-0.01(-0.78%)
Dec 20, 2019
0.9709
0.9900
0.9561
0.9561
60,800
-0.02(-1.82%)
Dec 19, 2019
1.040
1.040
0.9600
0.9738
144,062
-0.05(-4.53%)
Dec 18, 2019
0.9501
1.050
0.9501
1.020
152,609
+0.04(+3.55%)
Dec 17, 2019
0.9990
1.030
0.9500
0.9850
110,593
-0.01(-0.80%)
Dec 16, 2019
1.010
1.030
0.9900
0.9929
58,204
-0.06(-5.44%)
Dec 13, 2019
1.030
1.050
0.8985
1.050
189,600
+0.01(+0.96%)
Dec 12, 2019
1.090
1.090
1.030
1.040
148,145
-0.06(-5.45%)
Dec 11, 2019
0.9900
1.190
0.9900
1.100
322,766
+0.07(+6.80%)
Dec 10, 2019
1.050
1.050
0.9900
1.030
180,618
-0.05(-4.63%)
Dec 09, 2019
1.200
1.210
1.050
1.080
121,742
-0.06(-5.26%)
Dec 06, 2019
1.240
1.260
1.100
1.140
91,600
-0.12(-9.52%)
Dec 05, 2019
1.250
1.280
1.250
1.260
5,593
+0.00(+0.00%)
Dec 04, 2019
1.280
1.300
1.254
1.260
29,345
-0.04(-3.08%)
Dec 03, 2019
1.250
1.320
1.220
1.300
26,033
-0.01(-0.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.