Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Dropcar Inc
(NQ:
DCAR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2019
0.8527
0.9000
0.8333
0.8800
79,200
+0.00(+0.41%)
Dec 30, 2019
0.9294
0.9300
0.8200
0.8764
205,876
-0.05(-5.75%)
Dec 27, 2019
0.8600
0.9299
0.8500
0.9299
135,100
-0.00(-0.01%)
Dec 26, 2019
1.100
1.110
0.8801
0.9300
429,489
-0.16(-14.68%)
Dec 24, 2019
1.130
1.130
1.060
1.090
241,400
-0.05(-4.39%)
Dec 23, 2019
1.170
1.350
1.050
1.140
1,113,603
-0.06(-5.00%)
Dec 20, 2019
0.7800
1.750
0.7600
1.200
10,854,100
+0.61(+102.40%)
Dec 19, 2019
0.6011
0.6100
0.5900
0.5929
45,594
+0.00(+0.47%)
Dec 18, 2019
0.6104
0.6323
0.5700
0.5901
28,379
-0.05(-7.19%)
Dec 17, 2019
0.6400
0.6400
0.6180
0.6358
26,215
+0.00(+0.13%)
Dec 16, 2019
0.5900
0.6600
0.5700
0.6350
56,707
+0.04(+7.25%)
Dec 13, 2019
0.6150
0.6150
0.5901
0.5921
23,600
-0.02(-3.72%)
Dec 12, 2019
0.5902
0.6200
0.5901
0.6150
51,322
-0.03(-3.91%)
Dec 11, 2019
0.6700
0.6700
0.6105
0.6400
84,794
-0.01(-1.54%)
Dec 10, 2019
0.6500
0.6800
0.6200
0.6500
62,090
+0.03(+4.00%)
Dec 09, 2019
0.6500
0.6500
0.5889
0.6250
15,414
+0.00(+0.56%)
Dec 06, 2019
0.6200
0.6500
0.5930
0.6215
50,900
+0.03(+4.45%)
Dec 05, 2019
0.6500
0.6500
0.5950
0.5950
18,274
-0.04(-5.56%)
Dec 04, 2019
0.6100
0.6600
0.5900
0.6300
68,210
+0.02(+3.28%)
Dec 03, 2019
0.5413
0.6100
0.5413
0.6100
43,316
+0.05(+8.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.