Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Inpixon
(NQ:
INPX
)
0.0527
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Mar 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2022
1.690
1.700
1.630
1.700
25,729
+0.03(+1.80%)
Dec 29, 2022
1.650
1.760
1.650
1.670
38,807
+0.07(+4.37%)
Dec 28, 2022
1.660
1.680
1.580
1.600
34,359
-0.08(-4.76%)
Dec 27, 2022
1.700
1.740
1.650
1.680
26,406
-0.01(-0.59%)
Dec 23, 2022
1.700
1.730
1.633
1.690
13,640
-0.04(-2.31%)
Dec 22, 2022
1.780
1.800
1.680
1.730
27,846
-0.02(-1.14%)
Dec 21, 2022
1.820
1.820
1.720
1.750
44,860
+0.00(+0.00%)
Dec 20, 2022
1.790
1.860
1.750
1.750
86,122
-0.05(-2.78%)
Dec 19, 2022
1.800
1.827
1.760
1.800
36,495
+0.00(+0.00%)
Dec 16, 2022
1.860
1.870
1.760
1.800
27,646
-0.03(-1.64%)
Dec 15, 2022
1.820
1.870
1.760
1.830
47,897
-0.04(-2.14%)
Dec 14, 2022
1.770
1.990
1.770
1.870
111,958
+0.10(+5.65%)
Dec 13, 2022
1.990
1.990
1.770
1.770
90,728
-0.16(-8.08%)
Dec 12, 2022
1.890
1.930
1.780
1.925
80,414
+0.03(+1.34%)
Dec 09, 2022
1.950
2.000
1.880
1.900
67,645
-0.03(-1.55%)
Dec 08, 2022
1.990
2.155
1.900
1.930
151,910
-0.04(-2.03%)
Dec 07, 2022
2.160
2.170
1.950
1.970
106,015
-0.19(-8.80%)
Dec 06, 2022
2.400
2.440
2.107
2.160
136,815
-0.27(-11.11%)
Dec 05, 2022
2.570
2.570
2.400
2.430
62,373
-0.16(-6.18%)
Dec 02, 2022
2.610
2.690
2.540
2.590
42,178
-0.01(-0.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.