Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Infrastructure and Energy Alternatives Inc
(NQ:
IEA
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Oct 6, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2019
3.200
3.400
3.069
3.220
33,800
+0.07(+2.22%)
Dec 30, 2019
3.270
3.280
3.090
3.150
12,407
-0.12(-3.67%)
Dec 27, 2019
3.410
3.470
3.220
3.270
21,900
-0.21(-6.03%)
Dec 26, 2019
3.080
3.490
3.080
3.480
10,796
+0.24(+7.41%)
Dec 24, 2019
3.100
3.240
3.060
3.240
13,000
+0.11(+3.51%)
Dec 23, 2019
3.260
3.344
3.030
3.130
30,303
-0.20(-6.01%)
Dec 20, 2019
3.600
3.610
3.200
3.330
54,500
-0.22(-6.20%)
Dec 19, 2019
3.580
3.615
3.340
3.550
22,733
-0.05(-1.39%)
Dec 18, 2019
3.640
3.700
3.600
3.600
34,486
-0.05(-1.37%)
Dec 17, 2019
3.640
3.739
3.580
3.650
16,062
+0.05(+1.53%)
Dec 16, 2019
3.710
3.840
3.540
3.595
67,835
-0.15(-4.13%)
Dec 13, 2019
3.620
3.760
3.620
3.750
20,400
+0.00(+0.00%)
Dec 12, 2019
3.620
3.850
3.620
3.750
30,146
+0.02(+0.54%)
Dec 11, 2019
3.890
3.940
3.470
3.730
24,818
-0.04(-1.06%)
Dec 10, 2019
3.750
3.850
3.550
3.770
27,527
+0.05(+1.34%)
Dec 09, 2019
3.840
3.840
3.690
3.720
29,798
+0.03(+0.81%)
Dec 06, 2019
4.000
4.030
3.670
3.690
81,400
-0.23(-5.87%)
Dec 05, 2019
3.630
3.970
3.610
3.920
44,468
+0.31(+8.59%)
Dec 04, 2019
3.340
3.830
3.212
3.610
68,021
+0.36(+11.08%)
Dec 03, 2019
2.970
3.560
2.970
3.250
16,778
+0.29(+9.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.